37 628.48

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU67055		Warrants Call	TESLA	215.000	21/06/24	14.06%	0.280	0.290	+54.05%	9.88	SOCIETE GENERALE
DE000SU1E7D8		Warrants Call	TESLA	245.000	21/06/24	6.09%	0.110	0.120	+53.33%	10.47	SOCIETE GENERALE
DE000SW7LR75		Warrants Call	NVIDIA	940.000	17/05/24	16.32%	0.140	0.150	+52.63%	15.72	SOCIETE GENERALE
DE000SU6ZY18		Warrants Put	META PLAT…	365.000	20/09/24	18.47%	1.170	1.190	+52.26%	6.08	SOCIETE GENERALE
DE000SW9DJ65		Warrants Put	CAC 40	7 900.000	03/05/24	31.53%	0.170	0.180	+52.17%	63.24	SOCIETE GENERALE
DE000SU9LXR7		Warrants Call	TESLA	230.000	21/06/24	9.06%	0.170	0.180	+52.17%	10.00	SOCIETE GENERALE
DE000SU9BS45		Warrants Put	META PLAT…	445.000	20/09/24	44.41%	3.760	3.790	+52.01%	4.60	SOCIETE GENERALE
DE000SW7VLS1		Warrants Call	TESLA	160.000	17/05/24	64.83%	1.370	1.380	+51.93%	9.28	SOCIETE GENERALE
DE000SW2BNJ9		Warrants Call	BARRICK G…	19.000	21/06/24	28.30%	0.200	0.210	+51.85%	10.74	SOCIETE GENERALE
DE000SU1E7C0		Warrants Call	TESLA	225.000	21/06/24	10.45%	0.200	0.210	+51.85%	10.10	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2SGB8		Warrants Put	AMAZON.COM	100.000	21/03/25	5.76%	0.020	0.030	+66.67%	3.32	GOLDMAN SACHS
DE000GQ380X3		Warrants Call	TESLA	310.000	21/06/24	1.39%	0.020	0.030	+66.67%	7.72	GOLDMAN SACHS
DE000GG2N8K3		Warrants Call	ALIBABA G…	90.000	17/05/24	3.54%	0.020	0.030	+66.67%	13.28	GOLDMAN SACHS
DE000GG28QD0		Warrants Call	APPLE	240.000	20/09/24	2.06%	0.020	0.030	+66.67%	11.64	GOLDMAN SACHS
DE000GP374D9		Warrants Put	S&P 500	4 200.000	17/05/24	1.31%	0.020	0.030	+66.67%	22.04	GOLDMAN SACHS
DE000GP6E6N9		Warrants Put	ALPHABET-C	140.000	21/06/24	16.59%	0.020	0.030	+66.67%	8.74	GOLDMAN SACHS
DE000GG3AZX8		Warrants Put	MICROSOFT	400.000	17/05/24	49.76%	1.370	1.390	+64.29%	14.59	GOLDMAN SACHS
DE000GG58D12		Warrants Put	META PLAT…	500.000	19/07/24	83.48%	6.070	6.100	+64.24%	6.07	GOLDMAN SACHS
DE000GP5NJV3		Warrants Call	TESLA	220.000	21/06/24	8.28%	0.150	0.160	+63.16%	11.49	GOLDMAN SACHS
DE000GG4X191		Warrants Put	META PLAT…	400.000	16/08/24	27.49%	1.750	1.780	+62.67%	6.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD2M1D0		Warrants Put	CAC 40	8 150.000	26/04/24	96.98%	0.610	0.620	+76.06%	52.52	VONTOBEL
DE000HC95TP4		Warrants Put	ACCOR	30.000	18/09/24	6.53%	0.090	0.350	+76.00%	2.84	UNICREDIT
DE000HD4UA20		Warrants Put	AIRBUS	160.000	19/06/24	58.78%	0.740	0.920	+74.74%	10.71	UNICREDIT
NLBNPFR1XHX5		Warrants Call	SANOFI	88.000	21/06/24	58.00%	0.760	0.840	+73.91%	12.65	BNP PARIBAS
NLBNPFR1WL68		Warrants Call	SANOFI	96.000	21/06/24	18.70%	0.150	0.230	+72.73%	14.90	BNP PARIBAS
NLBNPFR1XP63		Warrants Call	TESLA	240.000	21/06/24	2.50%	0.090	0.100	+72.73%	5.56	BNP PARIBAS
NLBNPFR1VSA4		Warrants Call	SANOFI	85.000	21/06/24	72.10%	1.150	1.230	+72.46%	10.74	BNP PARIBAS
DE000HD0AXD3		Warrants Call	SANOFI	87.500	19/06/24	59.76%	0.390	0.420	+72.34%	13.04	UNICREDIT
DE000HD2FMJ8		Warrants Put	META PLAT…	500.000	19/06/24	81.10%	5.750	5.760	+71.54%	5.88	UNICREDIT
NLBNPFR1Y826		Warrants Put	META PLAT…	500.000	21/06/24	81.40%	5.740	5.750	+71.24%	5.59	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank