8 048.42

+0.40%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU08JC5		Warrants Call	MICROSOFT	415.000	20/09/24	58.49%	15.180	15.470	+36.04%	7.39	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	13.20%	0.110	0.120	+35.29%	23.18	SOCIETE GENERALE
DE000SW7W8R4		Warrants Call	RENAULT	50.000	17/05/24	42.65%	0.110	0.120	+35.29%	17.42	SOCIETE GENERALE
DE000SU7E499		Warrants Call	NASDAQ 10…	19 200.000	21/06/24	12.40%	0.700	0.720	+35.24%	29.49	SOCIETE GENERALE
DE000SU7CZ13		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	16.19%	0.970	0.990	+35.17%	27.98	SOCIETE GENERALE
DE000SW9J9D7		Warrants Call	KERING	320.000	21/06/24	62.90%	0.460	0.470	+34.78%	9.44	SOCIETE GENERALE
DE000SU9KCF8		Warrants Call	BAIDU SP …	130.000	21/06/24	16.00%	0.150	0.160	+34.78%	9.57	SOCIETE GENERALE
DE000SU71PC0		Warrants Call	AMAZON.COM	185.000	21/06/24	46.03%	1.490	1.510	+34.53%	10.05	SOCIETE GENERALE
DE000SU65G34		Warrants Call	KERING	380.000	20/09/24	29.34%	0.230	0.240	+34.29%	8.62	SOCIETE GENERALE
DE000SU6XMW1		Warrants Call	MICROSOFT	465.000	20/12/24	39.02%	9.740	10.100	+33.87%	7.56	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6G5S6		Warrants Call	EIFFAGE	150.000	20/09/24	1.64%	0.010	0.160	+41.67%	1.03	GOLDMAN SACHS
DE000GZ957K4		Warrants Call	EIFFAGE	150.000	21/06/24	1.64%	0.010	0.160	+41.67%	1.03	GOLDMAN SACHS
DE000GQ6J2D2		Warrants Call	EIFFAGE	140.000	20/09/24	1.88%	0.010	0.160	+41.67%	1.18	GOLDMAN SACHS
DE000GQ779Y4		Warrants Call	REMY COIN…	140.000	21/06/24	1.69%	0.010	0.160	+41.67%	0.97	GOLDMAN SACHS
DE000GZ9DT38		Warrants Call	REMY COIN…	148.680	21/06/24	1.53%	0.010	0.160	+41.67%	0.88	GOLDMAN SACHS
DE000GQ84R53		Warrants Call	KERING	350.000	21/06/24	36.28%	0.080	0.090	+41.67%	15.33	GOLDMAN SACHS
DE000GZ9KG75		Warrants Put	EIFFAGE	60.000	21/06/24	1.12%	0.010	0.160	+41.67%	0.71	GOLDMAN SACHS
DE000GQ7NDX7		Warrants Call	REMY COIN…	180.000	20/09/24	1.22%	0.010	0.160	+41.67%	0.70	GOLDMAN SACHS
DE000GG6K1U6		Warrants Call	REMY COIN…	130.000	21/06/24	1.93%	0.010	0.160	+41.67%	1.10	GOLDMAN SACHS
DE000GQ7VDD2		Warrants Call	REMY COIN…	200.000	20/09/24	1.10%	0.010	0.160	+41.67%	0.48	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8FC58		Warrants Call	ERAMET	90.000	18/12/24	56.17%	1.240	1.260	+72.41%	3.89	UNICREDIT
DE000HD1ARD3		Warrants Call	SAINT-GOB…	70.000	19/06/24	70.18%	0.520	0.530	+72.13%	10.43	UNICREDIT
DE000HD42CD6		Warrants Call	ERAMET	67.500	19/06/24	95.33%	2.090	2.120	+71.84%	3.95	UNICREDIT
DE000VD31F16		Warrants Call	NASDAQ 10…	18 600.000	03/05/24	1.83%	0.062	0.072	+71.79%	45.61	VONTOBEL
DE000VD31FX1		Warrants Call	NASDAQ 10…	18 100.000	03/05/24	16.91%	0.570	0.580	+71.64%	53.35	VONTOBEL
DE000VD259D7		Warrants Call	ALPHABET-C	170.000	21/03/25	67.92%	2.700	2.730	+71.29%	4.13	VONTOBEL
DE000VD31UG5		Warrants Call	NASDAQ 10…	17 400.000	26/04/24	78.94%	2.400	2.410	+71.17%	60.20	VONTOBEL
DE000VM8CZB2		Warrants Call	KERING	370.000	21/06/24	15.49%	0.072	0.082	+71.11%	13.78	VONTOBEL
DE000VM65W96		Warrants Call	SAINT-GOB…	66.000	21/06/24	90.65%	2.120	2.140	+71.08%	7.82	VONTOBEL
NLBNPFR1XUD0		Warrants Call	MICROSOFT	475.000	21/06/24	10.64%	1.140	1.220	+71.01%	16.55	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank