7 929.69

-0.69%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7SDB0		Warrants Call	RENAULT	50.000	21/06/24	25.40%	0.080	0.090	+30.77%	13.37	SOCIETE GENERALE
DE000SW9PP14		Warrants Call	VALEO	13.500	20/09/24	37.75%	0.070	0.080	+30.77%	5.67	SOCIETE GENERALE
DE000SU165T6		Warrants Call	SEB	120.000	21/06/24	23.00%	0.080	0.090	+30.77%	15.98	SOCIETE GENERALE
DE000SU9NUJ6		Warrants Call	FORVIA	15.750	21/06/24	40.04%	0.080	0.090	+30.77%	7.56	SOCIETE GENERALE
DE000SW8TNE9		Warrants Call	UBER TECH	86.000	21/06/24	13.71%	0.080	0.090	+30.77%	10.87	SOCIETE GENERALE
DE000SW7AXQ4		Warrants Call	BAIDU SP …	100.000	21/06/24	71.70%	1.080	1.130	+30.77%	6.37	SOCIETE GENERALE
DE000SU083N4		Warrants Call	PROSUS RG…	29.500	21/06/24	79.73%	0.370	0.380	+30.51%	6.67	SOCIETE GENERALE
DE000SW9MCU1		Warrants Call	BOEING CO	160.000	21/06/24	78.26%	1.590	1.630	+30.36%	7.89	SOCIETE GENERALE
DE000SU9KEM0		Warrants Call	TELEPERFO…	210.000	19/09/25	21.22%	0.130	0.000	+30.00%	3.31	SOCIETE GENERALE
DE000SW2D4T7		Warrants Call	ENGIE	16.500	20/09/24	29.50%	0.170	0.180	+29.63%	13.23	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3MX11		Warrants Put	AMD (ADVA…	120.000	17/01/25	16.64%	0.810	0.840	+27.91%	3.99	GOLDMAN SACHS
DE000GG4RNT4		Warrants Call	MICROSOFT	400.000	19/07/24	52.41%	1.650	1.660	+27.80%	11.27	GOLDMAN SACHS
DE000GG38CM0		Warrants Put	NVIDIA	800.000	17/05/24	18.20%	1.400	1.460	+27.68%	15.91	GOLDMAN SACHS
DE000GZ6NXJ5		Warrants Call	DAX	22 000.000	20/12/24	4.48%	0.250	0.400	+27.45%	16.29	GOLDMAN SACHS
DE000GG6ZZ94		Warrants Call	MICROSOFT	450.000	16/08/24	21.51%	0.530	0.540	+27.38%	13.45	GOLDMAN SACHS
DE000GP455P0		Warrants Call	DAX	22 500.000	21/03/25	6.22%	0.530	0.680	+27.37%	14.69	GOLDMAN SACHS
DE000GG3D096		Warrants Put	VISA RG-A	150.000	20/09/24	0.80%	0.020	0.120	+27.27%	2.41	GOLDMAN SACHS
DE000GG5ZEH8		Warrants Call	WORLDLINE	18.000	21/03/25	20.74%	0.060	0.080	+27.27%	3.45	GOLDMAN SACHS
DE000GQ50GH5		Warrants Call	DOW JONES…	41 000.000	20/09/24	19.19%	2.660	2.760	+27.23%	20.19	GOLDMAN SACHS
DE000GG1ZBP6		Warrants Call	META PLAT…	400.000	17/05/24	85.04%	4.080	4.100	+27.22%	11.03	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7KUN3		Warrants Put	AMD (ADVA…	125.000	20/09/24	22.01%	0.600	0.610	+39.08%	4.81	VONTOBEL
NLBNPFR203C6		Warrants Put	AMD (ADVA…	135.000	20/09/24	31.70%	0.930	0.970	+38.69%	4.23	BNP PARIBAS
NLBNPFR1YIN2		Warrants Put	STELLANTIS	20.000	21/06/24	45.54%	0.390	0.400	+38.60%	9.67	BNP PARIBAS
DE000VM7EVR5		Warrants Put	AMD (ADVA…	130.000	20/09/24	26.65%	0.750	0.760	+38.53%	4.63	VONTOBEL
DE000HD0U7J5		Warrants Call	ALIBABA G…	75.000	19/06/24	65.73%	0.550	0.570	+38.27%	8.71	UNICREDIT
DE000HC99XQ6		Warrants Call	ALSTOM	21.000	18/12/24	0.00%	0.140	0.150	+38.10%	0.00	UNICREDIT
NLBNPFR200Z3		Warrants Call	ALIBABA G…	75.000	21/06/24	65.00%	0.530	0.560	+37.97%	8.05	BNP PARIBAS
NLBNPFR1YLH8		Warrants Call	BOEING CO	225.000	20/09/24	11.30%	0.190	0.210	+37.93%	8.63	BNP PARIBAS
NLBNPFR1ZX53		Warrants Call	BOEING CO	175.000	21/06/24	50.20%	0.700	0.720	+37.86%	11.18	BNP PARIBAS
DE000HC95214		Warrants Put	SAFRAN	150.000	18/09/24	0.00%	0.160	0.170	+37.50%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank