8 061.12

+0.55%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW84F14		Warrants Call	NIO SP AD…	3.900	21/06/24	70.49%	0.160	0.170	+32.00%	3.40	SOCIETE GENERALE
DE000SW1TXB9		Warrants Call	SARTORIUS…	295.000	21/06/24	2.95%	0.009	0.020	+31.82%	7.63	SOCIETE GENERALE
DE000SW3CFP8		Warrants Call	IMERYS	30.500	21/06/24	46.98%	0.140	0.150	+31.82%	9.01	SOCIETE GENERALE
DE000SW7WVJ7		Warrants Call	NASDAQ 10…	17 800.000	17/05/24	44.21%	2.440	2.450	+31.81%	29.52	SOCIETE GENERALE
DE000SW82SY1		Warrants Call	NIO SP AD…	4.300	21/06/24	60.18%	0.120	0.130	+31.58%	3.80	SOCIETE GENERALE
DE000SW8PC51		Warrants Call	DAX	18 250.000	17/05/24	45.68%	1.830	1.840	+31.54%	44.65	SOCIETE GENERALE
DE000SW8N3W5		Warrants Call	AMAZON.COM	215.000	21/06/24	13.12%	0.290	0.300	+31.11%	14.11	SOCIETE GENERALE
DE000SU9XB97		Warrants Call	MICROSOFT	505.000	20/12/24	24.17%	4.780	5.070	+30.98%	8.98	SOCIETE GENERALE
DE000SV6B3S1		Warrants Call	ALIBABA G…	90.000	21/06/24	15.82%	0.080	0.090	+30.77%	12.51	SOCIETE GENERALE
DE000SW8F2Q9		Warrants Call	SOITEC	105.000	21/06/24	30.56%	0.080	0.090	+30.77%	7.79	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1FXG1		Warrants Call	S&P 500	5 350.000	17/05/24	4.80%	0.030	0.040	+40.00%	61.05	GOLDMAN SACHS
DE000GG069H7		Warrants Call	AMAZON.COM	250.000	17/01/25	13.63%	0.030	0.040	+40.00%	6.08	GOLDMAN SACHS
DE000GG5P2L9		Warrants Call	ALPHABET-C	250.000	21/03/25	13.48%	0.030	0.040	+40.00%	5.94	GOLDMAN SACHS
DE000GG4FA99		Warrants Call	S&P 500	5 700.000	19/07/24	2.71%	0.030	0.040	+40.00%	34.47	GOLDMAN SACHS
DE000GQ806G2		Warrants Put	CAC 40	4 700.000	21/06/24	0.20%	0.010	0.060	+40.00%	5.41	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.02%	0.010	0.060	+40.00%	1.80	GOLDMAN SACHS
DE000GG3CZY2		Warrants Call	TELEPERFO…	240.000	20/09/24	5.86%	0.100	0.600	+40.00%	0.87	GOLDMAN SACHS
DE000GQ70MS8		Warrants Call	ERAMET	60.000	20/09/24	91.01%	3.050	3.080	+39.95%	2.67	GOLDMAN SACHS
DE000GG6M4L7		Warrants Call	ERAMET	70.000	21/03/25	76.69%	2.640	2.670	+39.74%	2.60	GOLDMAN SACHS
DE000GG6BP29		Warrants Call	EIFFAGE	140.000	21/03/25	6.16%	0.050	0.200	+38.89%	3.10	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZDY7		Warrants Call	ERAMET	85.000	20/12/24	62.80%	1.680	1.700	+67.16%	3.39	BNP PARIBAS
NLBNPFR1XHB1		Warrants Call	SAINT-GOB…	65.000	21/06/24	87.70%	1.770	1.790	+67.14%	7.11	BNP PARIBAS
DE000HD40MT5		Warrants Call	ALPHABET-C	160.000	18/12/24	75.08%	2.710	2.720	+67.08%	4.80	UNICREDIT
DE000HD085T0		Warrants Call	WORLDLINE	20.000	18/09/24	3.47%	0.010	0.040	+66.67%	0.43	UNICREDIT
DE000HD0RHU4		Warrants Call	RAMBUS	90.000	19/06/24	1.56%	0.010	0.090	+66.67%	0.96	UNICREDIT
NLBNPFR1YUI7		Warrants Call	SAINT-GOB…	85.000	20/12/24	28.25%	0.520	0.530	+66.67%	7.70	BNP PARIBAS
DE000HC9MZF0		Warrants Call	WORLDLINE	25.000	18/12/24	3.00%	0.010	0.000	+66.67%	1.50	UNICREDIT
DE000VM8CZB2		Warrants Call	KERING	370.000	21/06/24	16.19%	0.070	0.080	+66.67%	13.71	VONTOBEL
NLBNPFR1YN98		Warrants Call	ERAMET	64.000	21/06/24	95.90%	2.480	2.520	+65.56%	3.50	BNP PARIBAS
DE000VD259X5		Warrants Call	ALPHABET-C	155.000	20/12/24	79.60%	3.170	3.200	+65.45%	4.13	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank