8 096.48

+1.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9TTZ0		Warrants Call	FORVIA	29.000	21/06/24	0.48%	0.001	0.000	+950.00%	0.34	SOCIETE GENERALE
DE000SV7RYV7		Warrants Call	AIR FRANC…	19.500	20/09/24	1.76%	0.001	0.020	+950.00%	0.86	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	8.35%	0.006	0.020	+550.00%	3.47	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	5.59%	0.006	0.000	+500.00%	2.55	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	31.94%	0.060	0.070	+381.48%	10.18	SOCIETE GENERALE
DE000SV72PC6		Warrants Call	ERAMET	86.500	21/06/24	58.66%	0.160	0.170	+266.67%	7.70	SOCIETE GENERALE
DE000SW7LTT3		Warrants Call	SAINT-GOB…	76.000	17/05/24	44.92%	0.160	0.170	+266.67%	19.82	SOCIETE GENERALE
DE000SW35Z77		Warrants Call	CLARIANE	6.000	21/06/24	7.36%	0.010	0.000	+233.33%	3.36	SOCIETE GENERALE
DE000SW7LTS5		Warrants Call	SAINT-GOB…	74.000	17/05/24	60.70%	0.260	0.270	+211.76%	16.86	SOCIETE GENERALE
DE000SW8B996		Warrants Call	SAINT-GOB…	80.000	17/05/24	18.47%	0.040	0.050	+200.00%	27.72	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0CNL1		Warrants Call	ERAMET	90.000	21/06/24	50.03%	0.360	0.380	+270.00%	10.15	GOLDMAN SACHS
DE000GG68C94		Warrants Call	ERAMET	85.000	21/06/24	66.32%	0.640	0.660	+261.11%	7.90	GOLDMAN SACHS
DE000GG6VEM5		Warrants Call	ERAMET	80.000	17/05/24	81.21%	0.950	1.000	+248.21%	6.42	GOLDMAN SACHS
DE000GZ996J4		Warrants Call	ERAMET	80.000	21/06/24	77.64%	1.020	1.090	+170.51%	5.87	GOLDMAN SACHS
DE000GG24AP7		Warrants Call	NVIDIA	1 000.000	17/05/24	7.70%	0.740	0.800	+165.52%	17.10	GOLDMAN SACHS
DE000GG2HUX6		Warrants Call	ALPHABET-C	160.000	17/05/24	88.41%	0.130	0.140	+145.45%	9.63	GOLDMAN SACHS
DE000GP47A59		Warrants Put	NASDAQ 10…	9 000.000	17/05/24	0.09%	0.010	0.210	+144.44%	0.97	GOLDMAN SACHS
DE000GG36YP1		Warrants Call	NVIDIA	1 100.000	17/05/24	2.11%	0.210	0.270	+140.00%	12.72	GOLDMAN SACHS
DE000GG6XWL5		Warrants Call	KERING	350.000	17/05/24	28.72%	0.030	0.040	+133.33%	24.40	GOLDMAN SACHS
DE000GQ541J9		Warrants Call	ERAMET	100.000	20/09/24	37.38%	0.480	0.510	+125.00%	6.18	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	1.36%	0.030	0.000	+2900.00%	3.56	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.02%	0.020	0.000	+1900.00%	4.50	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.90%	0.020	0.000	+1900.00%	2.82	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.49%	0.010	0.000	+900.00%	8.37	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	1.75%	0.010	0.000	+900.00%	13.06	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.15%	0.010	0.000	+900.00%	5.13	UNICREDIT
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.55%	0.010	0.000	+900.00%	7.40	BNP PARIBAS
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.69	BNP PARIBAS
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	19.40%	0.140	0.000	+650.00%	10.84	BNP PARIBAS
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.90%	0.007	0.000	+600.00%	6.49	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank