MAY 24 CAC 40 Index (10x)

8 063.50

+1.20%

Indices

MINI S&P JUN24
5 140.25
+0.17%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 35

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV69XR4		Warrants Put	STMICROEL…	40.000	21/06/24	54.57%	1.230	1.300	+15.00%	8.15	SOCIETE GENERALE
DE000SU0T5Q8		Warrants Call	IMERYS	25.500	21/06/24	82.66%	0.440	0.480	+15.00%	5.25	SOCIETE GENERALE
DE000SU2M972		Warrants Call	PROSUS RG…	36.430	20/12/24	40.16%	0.220	0.240	+15.00%	5.30	SOCIETE GENERALE
DE000SW8LVX9		Warrants Call	CAC 40	8 200.000	16/08/24	41.86%	0.840	0.850	+14.97%	19.95	SOCIETE GENERALE
DE000SU1K705		Warrants Put	EUR/USD S…	1.060	21/06/24	29.28%	0.610	0.620	+14.95%	46.49	SOCIETE GENERALE
DE000SU0YJ89		Warrants Call	AMAZON.COM	145.000	20/12/24	84.02%	8.600	8.620	+14.95%	3.34	SOCIETE GENERALE
DE000SW9K2C1		Warrants Call	CAC 40	7 850.000	19/07/24	64.61%	1.610	1.620	+14.95%	16.26	SOCIETE GENERALE
DE000SV1KPU5		Warrants Call	CAC 40	8 400.000	20/09/24	33.45%	0.690	0.700	+14.88%	19.36	SOCIETE GENERALE
DE000SU55CW9		Warrants Call	ASML HLDG	820.000	20/12/24	65.32%	6.290	6.400	+14.84%	4.40	SOCIETE GENERALE
DE000SW2TDP9		Warrants Call	CAC 40	7 700.000	21/06/24	76.01%	1.930	1.940	+14.84%	15.95	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ543B1		Warrants Call	DAX	17 550.000	21/06/24	68.19%	9.430	9.440	+23.25%	13.32	GOLDMAN SACHS
DE000GZ69DL5		Warrants Call	DAX	21 200.000	20/12/24	9.48%	0.880	1.030	+23.23%	16.88	GOLDMAN SACHS
DE000GG6K441		Warrants Call	NASDAQ 10…	18 400.000	20/09/24	41.14%	6.410	6.440	+23.20%	11.56	GOLDMAN SACHS
DE000GZ2BCH7		Warrants Call	DAX	18 800.000	20/09/24	38.70%	4.810	4.860	+23.18%	14.71	GOLDMAN SACHS
DE000GG08EQ0		Warrants Call	NASDAQ 10…	17 600.000	16/08/24	54.88%	9.000	9.070	+23.10%	11.00	GOLDMAN SACHS
DE000GG3X2P2		Warrants Call		4 950.000	16/08/24	57.77%	1.850	1.880	+23.10%	15.56	GOLDMAN SACHS
DE000GG4J8X0		Warrants Call	DOW JONES…	38 600.000	17/05/24	37.74%	3.110	3.180	+23.09%	50.29	GOLDMAN SACHS
DE000GG6ZZ86		Warrants Put	AXA	25.000	21/03/25	12.29%	0.080	0.100	+23.08%	4.61	GOLDMAN SACHS
DE000GZ980A7		Warrants Put	BNP PARIB…	60.000	21/06/24	19.60%	0.110	0.210	+23.08%	6.26	GOLDMAN SACHS
DE000GG38DV9		Warrants Call	NASDAQ 10…	22 500.000	18/10/24	3.25%	0.270	0.370	+23.08%	15.58	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD05UJ3		Warrants Call	CAC 40	7 975.000	17/05/24	63.40%	0.770	0.780	+32.48%	33.78	VONTOBEL
NLBNPFR1Y8K5		Warrants Call	ASML HLDG	950.000	21/06/24	22.80%	0.760	0.790	+32.48%	12.24	BNP PARIBAS
NLBNPFR1ZTW7		Warrants Call	CAC 40	7 975.000	17/05/24	64.00%	0.770	0.780	+32.48%	33.18	BNP PARIBAS
NLBNPFR1X6K0		Warrants Call	DAX	18 000.000	21/06/24	66.00%	5.910	5.920	+32.47%	20.32	BNP PARIBAS
NLBNPFR1YQW6		Warrants Call	CAC 40	8 325.000	21/06/24	18.00%	0.240	0.250	+32.43%	30.33	BNP PARIBAS
NLBNPFR1YZ86		Warrants Call	AMAZON.COM	225.000	20/12/24	24.85%	1.220	1.230	+32.43%	7.01	BNP PARIBAS
DE000VM98W89		Warrants Call	NVIDIA	880.000	20/09/24	58.00%	11.590	11.610	+32.42%	4.21	VONTOBEL
DE000VM9GYT6		Warrants Call	AMAZON.COM	190.000	20/09/24	46.55%	1.180	1.190	+32.40%	6.92	VONTOBEL
DE000VM7EXW1		Warrants Call	KERING	400.000	20/09/24	18.25%	0.134	0.144	+32.38%	8.37	VONTOBEL
DE000VD05QA0		Warrants Call	CAC 40	8 000.000	17/05/24	59.51%	0.690	0.700	+32.38%	35.44	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank