8 039.61

+0.29%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F7H0		Warrants Call	KERING	520.000	20/09/24	6.86%	0.050	0.060	+57.14%	7.63	SOCIETE GENERALE
DE000SU7Z3B0		Warrants Call	ERAMET	62.500	21/06/24	93.85%	0.000	0.000	+56.71%	3.23	SOCIETE GENERALE
DE000SW872M0		Warrants Call	KERING	325.000	17/05/24	52.28%	0.230	0.240	+56.67%	16.63	SOCIETE GENERALE
DE000SU9BV73		Warrants Call	SAINT-GOB…	82.000	20/12/24	36.79%	0.360	0.370	+55.32%	7.41	SOCIETE GENERALE
DE000SW8V9N1		Warrants Call	ERAMET	94.000	21/03/25	55.71%	0.000	0.000	+55.21%	3.32	SOCIETE GENERALE
DE000SW7W6P2		Warrants Call	ALPHABET-C	175.000	20/06/25	63.95%	2.570	2.610	+55.09%	3.93	SOCIETE GENERALE
DE000SU56AW1		Warrants Call	ALPHABET-C	165.000	21/03/25	70.21%	2.680	2.720	+54.73%	4.13	SOCIETE GENERALE
DE000SU2ZQU0		Warrants Call	SAINT-GOB…	72.000	20/09/24	58.12%	0.590	0.600	+54.55%	7.22	SOCIETE GENERALE
DE000SU98SN4		Warrants Call	NASDAQ 10…	19 200.000	17/05/24	3.10%	0.090	0.110	+53.85%	46.20	SOCIETE GENERALE
DE000SU98SK0		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	12.19%	0.410	0.430	+52.73%	45.47	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG68BX6		Warrants Call	KERING	550.000	20/12/24	5.48%	0.020	0.030	+66.67%	6.12	GOLDMAN SACHS
DE000GG28PL5		Warrants Call	AMD (ADVA…	300.000	17/05/24	0.81%	0.010	0.040	+66.67%	3.19	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	2.18%	0.010	0.040	+66.67%	4.19	GOLDMAN SACHS
DE000GP2M726		Warrants Call	CAC 40	8 950.000	21/06/24	1.52%	0.010	0.040	+66.67%	40.96	GOLDMAN SACHS
DE000GG68CE4		Warrants Call	ALIBABA G…	120.000	19/07/24	1.87%	0.010	0.040	+66.67%	3.59	GOLDMAN SACHS
DE000GG51RS8		Warrants Call	S&P 500	5 800.000	19/07/24	1.80%	0.020	0.030	+66.67%	30.54	GOLDMAN SACHS
DE000GG6XWL5		Warrants Call	KERING	350.000	17/05/24	20.83%	0.020	0.030	+66.67%	23.26	GOLDMAN SACHS
DE000GQ27144		Warrants Call	VALNEVA	5.000	21/06/24	26.83%	0.020	0.030	+66.67%	3.15	GOLDMAN SACHS
DE000GG6M4R4		Warrants Call	KERING	380.000	21/06/24	12.20%	0.020	0.030	+66.67%	13.63	GOLDMAN SACHS
DE000GG7CKZ2		Warrants Call	AMAZON.COM	200.000	17/05/24	18.65%	0.020	0.030	+66.67%	11.15	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM290F6		Warrants Call	ALPHABET-C	150.000	21/06/24	93.67%	2.600	2.650	+103.49%	5.63	VONTOBEL
DE000HC8GKG4		Warrants Call	ERAMET	110.000	18/12/24	23.69%	0.590	0.610	+103.39%	4.08	UNICREDIT
DE000VM62ME3		Warrants Call	SAINT-GOB…	72.000	21/06/24	64.46%	0.860	0.880	+102.33%	13.24	VONTOBEL
DE000VM8Q512		Warrants Call	ALPHABET-C	170.000	20/09/24	66.76%	1.690	1.720	+101.78%	6.16	VONTOBEL
DE000HD4Y217		Warrants Call	ERAMET	72.500	19/06/24	87.94%	1.650	1.670	+101.21%	5.09	UNICREDIT
NLBNPFR1UCX2		Warrants Call	SAINT-GOB…	70.000	21/06/24	68.35%	0.970	0.980	+101.03%	10.39	BNP PARIBAS
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.16%	0.002	0.000	+100.00%	1.17	UNICREDIT
DE000HC4EBP8		Warrants Call	KERING	540.000	17/12/24	3.61%	0.040	0.000	+100.00%	8.06	UNICREDIT
DE000HC5T280		Warrants Call	KERING	580.000	17/12/24	1.99%	0.020	0.000	+100.00%	6.66	UNICREDIT
DE000HC75F95		Warrants Put	ACCOR	30.000	18/06/24	3.95%	0.020	0.000	+100.00%	8.17	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank