8 095.58

+0.98%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 75

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9GLP5		Warrants Call	AIR LIQUI…	180.000	20/09/24	59.92%	1.110	1.130	+4.19%	10.12	SOCIETE GENERALE
DE000SU56AV3		Warrants Call	AMD (ADVA…	155.000	21/03/25	64.10%	2.980	3.000	+4.18%	3.09	SOCIETE GENERALE
DE000SW7PY64		Warrants Put	PROSUS RG…	22.230	21/06/24	2.79%	0.005	0.020	+4.17%	4.42	SOCIETE GENERALE
DE000SW9DR57		Warrants Call	GTT (GAZT…	130.000	21/06/24	48.35%	0.120	0.130	+4.17%	12.09	SOCIETE GENERALE
DE000SW3U0X5		Warrants Call	HERMES IN…	1 900.000	20/09/24	85.26%	4.990	5.010	+4.17%	4.05	SOCIETE GENERALE
DE000SW72B20		Warrants Call	IPSEN	120.000	21/06/24	31.32%	0.120	0.130	+4.17%	13.60	SOCIETE GENERALE
DE000SU19P48		Warrants Call	JCDECAUX	21.500	20/09/24	41.88%	0.120	0.130	+4.17%	6.31	SOCIETE GENERALE
DE000SW89ML6		Warrants Call	SARTORIUS…	260.000	21/03/25	43.61%	0.620	0.630	+4.17%	3.61	SOCIETE GENERALE
DE000SU7PW86		Warrants Call	CARREFOUR	18.000	21/06/24	6.86%	0.005	0.020	+4.17%	10.92	SOCIETE GENERALE
DE000SW3CF66		Warrants Call	PERNOD RI…	175.000	20/09/24	11.47%	0.120	0.130	+4.17%	12.54	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5UJ09		Warrants Call	DAX	21 000.000	20/03/26	33.03%	9.300	9.450	+8.32%	6.50	GOLDMAN SACHS
DE000GZ69D65		Warrants Call	DAX	17 200.000	20/12/24	63.91%	18.550	18.560	+8.32%	6.40	GOLDMAN SACHS
DE000GG7DC70		Warrants Call		5 400.000	20/03/26	39.88%	2.850	2.880	+8.32%	7.12	GOLDMAN SACHS
DE000GP4XXR4		Warrants Call	CAC 40	8 450.000	20/12/24	35.58%	2.210	2.220	+8.31%	13.84	GOLDMAN SACHS
DE000GG5ZER7		Warrants Call		6 000.000	20/03/26	21.17%	1.160	1.190	+8.29%	9.17	GOLDMAN SACHS
DE000GQ8QRL3		Warrants Call	NASDAQ 10…	15 800.000	20/09/24	77.57%	22.450	22.480	+8.29%	6.19	GOLDMAN SACHS
DE000GP9ZF05		Warrants Call	CAC 40	8 950.000	20/12/24	16.60%	0.780	0.790	+8.28%	18.83	GOLDMAN SACHS
DE000GG6DTD0		Warrants Call	DAX	24 000.000	20/06/25	4.91%	0.580	0.730	+8.26%	12.32	GOLDMAN SACHS
DE000GQ9D8K7		Warrants Call	NASDAQ 10…	16 000.000	18/10/24	73.65%	22.010	22.040	+8.26%	6.02	GOLDMAN SACHS
DE000GZ12WG5		Warrants Call	CAC 40	7 700.000	20/09/24	70.36%	5.240	5.250	+8.26%	11.33	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1V9P5		Warrants Call	KLEPIERRE	24.000	21/06/24	71.80%	0.360	0.370	+13.85%	10.00	BNP PARIBAS
NLBNPFR1XB77		Warrants Call	AMD (ADVA…	185.000	21/06/24	22.70%	0.360	0.380	+13.85%	8.25	BNP PARIBAS
DE000HD20MV3		Warrants Call	NVIDIA	750.000	18/09/24	72.06%	16.440	16.460	+13.84%	3.94	UNICREDIT
NLBNPFR1Z419		Warrants Put	STMICROEL…	34.000	20/09/24	21.66%	0.690	0.710	+13.82%	6.02	BNP PARIBAS
DE000HD0EP50		Warrants Put	DANONE	60.000	18/12/24	57.71%	0.860	0.870	+13.82%	7.66	UNICREDIT
DE000HD2KH76		Warrants Call	TOTALENER…	60.000	19/06/24	93.04%	1.890	1.900	+13.81%	7.26	UNICREDIT
DE000HD0QMK7		Warrants Call	NVIDIA	650.000	19/06/24	90.44%	20.520	20.540	+13.80%	3.95	UNICREDIT
DE000HC77B71		Warrants Call	L'OREAL	475.000	18/06/24	13.89%	0.160	0.170	+13.79%	18.80	UNICREDIT
DE000VM7QNA2		Warrants Call	CAC 40	8 500.000	20/09/24	22.14%	0.490	0.500	+13.79%	19.03	VONTOBEL
DE000HD4Y2E9		Warrants Call	CAC 40	8 000.000	19/07/24	49.68%	1.110	1.120	+13.78%	19.80	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank