37 934.76

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 72

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9KCR3		Warrants Call	MICROSOFT	505.000	20/06/25	32.68%	9.070	9.180	+4.46%	6.55	SOCIETE GENERALE
DE000SU7PZW7		Warrants Call	UBISOFT E…	22.000	21/06/24	55.87%	0.230	0.240	+4.44%	5.34	SOCIETE GENERALE
DE000SU598Q4		Warrants Put	UBISOFT E…	17.500	20/12/24	23.39%	0.230	0.240	+4.44%	2.14	SOCIETE GENERALE
DE000SW8PEF3		Warrants Call	RENAULT	61.000	20/06/25	26.40%	0.230	0.240	+4.44%	5.35	SOCIETE GENERALE
DE000SU5HGF3		Warrants Call	ALIBABA G…	75.000	20/09/24	58.07%	0.700	0.710	+4.44%	5.78	SOCIETE GENERALE
DE000SU636C2		Warrants Call	BAIDU SP …	105.000	20/09/24	52.87%	0.940	0.950	+4.42%	5.24	SOCIETE GENERALE
DE000SW84E49		Warrants Call	ADOBE	505.000	21/03/25	56.29%	1.180	1.190	+4.41%	4.25	SOCIETE GENERALE
DE000SW7W8X2		Warrants Call	THALES	165.000	20/06/25	52.14%	1.870	1.930	+4.40%	4.29	SOCIETE GENERALE
DE000SU1Q5J5		Warrants Call	ADP	125.000	20/12/24	46.70%	0.000	0.000	+4.40%	5.65	SOCIETE GENERALE
DE000SW8JFJ5		Warrants Call	INFINEON …	35.000	20/09/24	46.52%	0.470	0.480	+4.40%	6.37	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1ZBK7		Warrants Put	NETFLIX	400.000	17/05/24	0.42%	0.020	0.170	+11.76%	2.95	GOLDMAN SACHS
DE000GG65A99		Warrants Call	SAINT-GOB…	85.000	21/06/24	7.33%	0.000	0.000	+11.76%	18.31	GOLDMAN SACHS
DE000GG3B0H9		Warrants Put	VISA RG-A	200.000	20/09/24	2.99%	0.060	0.130	+11.76%	9.13	GOLDMAN SACHS
DE000GZ9GHU3		Warrants Put	EUROFINS …	50.000	21/06/24	14.79%	0.070	0.120	+11.76%	7.64	GOLDMAN SACHS
DE000GG5P5P3		Warrants Call	S&P 500	6 300.000	17/01/25	3.95%	0.090	0.100	+11.76%	20.18	GOLDMAN SACHS
DE000GZ3FEX9		Warrants Call	DAX	20 600.000	21/06/24	0.38%	0.020	0.170	+11.76%	4.29	GOLDMAN SACHS
DE000GG4RMN9		Warrants Call	S&P 500	6 200.000	20/12/24	4.16%	0.090	0.100	+11.76%	21.26	GOLDMAN SACHS
DE000GG6Q4J7		Warrants Call	ACCOR	44.000	21/06/24	32.14%	0.060	0.110	+11.76%	12.41	GOLDMAN SACHS
DE000GQ8XS19		Warrants Call	SCOR	35.000	20/09/24	24.42%	0.080	0.110	+11.76%	4.40	GOLDMAN SACHS
DE000GG1VD65		Warrants Call	NASDAQ 10…	15 600.000	19/07/24	89.03%	22.310	22.340	+11.76%	7.04	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YCH7		Warrants Call	PALANTIR …	30.000	20/12/24	39.62%	2.420	2.440	+17.39%	3.46	BNP PARIBAS
NLBNPFR1Z443		Warrants Put	STMICROEL…	37.000	20/09/24	34.56%	1.200	1.230	+17.39%	5.43	BNP PARIBAS
DE000HD1BUP9		Warrants Call	C3.AI RG-A	40.000	18/09/24	16.15%	0.000	0.000	+17.39%	2.63	UNICREDIT
NLBNPFR1WNU1		Warrants Call	VIVENDI	9.250	21/06/24	72.20%	0.120	0.150	+17.39%	10.16	BNP PARIBAS
NLBNPFR1WQ89		Warrants Call	VOLKSWAGE…	125.000	21/06/24	17.20%	0.120	0.150	+17.39%	12.91	BNP PARIBAS
NLBNPFR1Y586		Warrants Call	L'OREAL	550.000	20/09/24	6.00%	0.120	0.150	+17.39%	8.71	BNP PARIBAS
NLBNPFR1ZPJ2		Warrants Call	S AND P 5…	5 800.000	20/09/24	5.00%	0.130	0.140	+17.39%	17.01	BNP PARIBAS
NLBNPFR1ZSW9		Warrants Call	DASSAULT …	42.000	20/09/24	31.90%	0.120	0.150	+17.39%	8.03	BNP PARIBAS
NLBNPFR1U7T2		Warrants Call	NASDAQ 10…	16 400.000	21/06/24	86.00%	14.610	14.630	+17.38%	9.76	BNP PARIBAS
DE000VD1BC58		Warrants Call	COINBASE …	300.000	20/09/24	40.69%	3.300	3.320	+17.38%	2.92	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank