MAY 24 CAC 40 Index (10x)

8 061.50

+1.18%

Indices

MINI S&P JUN24
5 141.75
+0.19%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 70

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7EHF2		Warrants Call	BAYER	27.500	21/03/25	60.29%	0.380	0.390	+5.48%	4.26	SOCIETE GENERALE
DE000SW7W8Y0		Warrants Call	UCB	130.000	20/06/25	55.23%	1.620	1.660	+5.47%	4.18	SOCIETE GENERALE
DE000SW84F06		Warrants Call	BAIDU SP …	95.000	21/06/24	68.54%	0.960	0.970	+5.46%	6.72	SOCIETE GENERALE
DE000SU9VRX6		Warrants Call	MODERNA	125.000	20/12/24	48.84%	1.350	1.360	+5.45%	3.66	SOCIETE GENERALE
DE000SU9BVZ5		Warrants Call	RENAULT	41.000	20/12/24	73.71%	0.960	0.980	+5.43%	3.67	SOCIETE GENERALE
DE000SU6ZVE5		Warrants Call	LEONARDO	17.500	19/09/24	83.86%	0.950	0.990	+5.43%	3.72	SOCIETE GENERALE
DE000SW9F0R0		Warrants Call	CREDIT AG…	17.000	21/03/25	22.79%	0.190	0.200	+5.41%	8.32	SOCIETE GENERALE
DE000SU9KDK6		Warrants Call	DASSAULT …	53.500	19/09/25	26.57%	0.190	0.200	+5.41%	5.05	SOCIETE GENERALE
DE000SV730T6		Warrants Call	KLEPIERRE	26.500	20/09/24	36.77%	0.190	0.200	+5.41%	9.22	SOCIETE GENERALE
DE000SU9E917		Warrants Call	UMICORE	23.000	21/03/25	45.87%	0.000	0.000	+5.41%	4.98	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8VNC1		Warrants Call	LEGRAND	90.000	20/12/24	71.82%	1.130	1.430	+13.27%	4.92	GOLDMAN SACHS
DE000GG1NGR7		Warrants Call	NASDAQ 10…	21 000.000	19/12/25	33.12%	0.000	0.000	+13.26%	5.96	GOLDMAN SACHS
DE000GG4X175		Warrants Call	LEGRAND	100.000	20/06/25	51.38%	0.840	1.040	+13.25%	4.84	GOLDMAN SACHS
DE000GG4LB58		Warrants Call	S&P 500	4 950.000	18/10/24	61.87%	3.500	3.510	+13.25%	9.10	GOLDMAN SACHS
DE000GG5UDZ3		Warrants Call	NASDAQ 10…	25 500.000	20/06/25	5.28%	0.780	0.930	+13.25%	10.18	GOLDMAN SACHS
DE000GG5CBU6		Warrants Call	NASDAQ 10…	17 500.000	21/02/25	56.80%	17.250	17.320	+13.23%	5.91	GOLDMAN SACHS
DE000GP5ZM91		Warrants Call	DOW JONES…	38 500.000	21/06/24	46.24%	6.500	6.600	+13.22%	27.40	GOLDMAN SACHS
DE000GG1NJH2		Warrants Call	S&P 500	6 500.000	19/12/25	13.85%	0.680	0.690	+13.22%	10.40	GOLDMAN SACHS
DE000GG0KLH6		Warrants Call	NASDAQ 10…	15 400.000	19/07/24	91.69%	24.480	24.510	+13.21%	6.75	GOLDMAN SACHS
DE000GZ51WU4		Warrants Call	DAX	16 450.000	21/06/24	82.09%	19.540	19.560	+13.20%	7.66	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YLX5		Warrants Call	IMERYS	35.000	20/09/24	28.80%	0.110	0.140	+19.05%	6.26	BNP PARIBAS
DE000HD4EN82		Warrants Call	SAINT-GOB…	85.000	19/03/25	34.44%	0.370	0.400	+19.05%	6.64	UNICREDIT
NLBNPFR1YTE8		Warrants Call	CAC 40	8 650.000	20/09/24	18.00%	0.370	0.380	+19.05%	19.67	BNP PARIBAS
NLBNPFR1Y628		Warrants Put	STMICROEL…	43.000	21/06/24	76.42%	2.240	2.270	+19.00%	6.34	BNP PARIBAS
DE000HD38VK9		Warrants Call	COINBASE …	350.000	19/06/24	16.56%	0.810	0.820	+18.98%	5.15	UNICREDIT
DE000HD40T58		Warrants Call	KERING	400.000	19/03/25	30.74%	0.340	0.350	+18.97%	6.11	UNICREDIT
DE000VD31CH1		Warrants Call	KERING	350.000	20/12/24	51.69%	0.550	0.580	+18.95%	5.95	VONTOBEL
NLBNPFR1YOI0		Warrants Call	CAC 40	8 500.000	20/09/24	26.00%	0.560	0.570	+18.95%	18.78	BNP PARIBAS
NLBNPFR1ZNY6		Warrants Call	S AND P 5…	6 000.000	21/03/25	14.00%	0.560	0.570	+18.95%	11.92	BNP PARIBAS
NLBNPFR204J9		Warrants Call	SARTORIUS…	225.000	20/09/24	47.60%	0.540	0.590	+18.95%	4.20	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank