37 628.48

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 69

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU65G75		Warrants Call	KERING	400.000	20/06/25	31.13%	0.370	0.380	+2.74%	5.40	SOCIETE GENERALE
DE000SW2BM10		Warrants Call	UNIBAIL-R…	61.000	21/06/24	88.60%	1.510	1.520	+2.71%	4.48	SOCIETE GENERALE
DE000SV4FFM7		Warrants Call	TOTALENER…	74.000	20/09/24	31.81%	0.000	0.000	+2.70%	11.10	SOCIETE GENERALE
DE000SW72CT6		Warrants Call	STMICROEL…	39.000	17/05/24	62.14%	0.180	0.200	+2.70%	11.79	SOCIETE GENERALE
DE000SW2GB83		Warrants Call	TOTALENER…	69.000	21/06/24	43.47%	0.000	0.000	+2.70%	15.17	SOCIETE GENERALE
DE000SU6G546		Warrants Call	NYMEX LS …	70.000	15/11/24	72.28%	1.140	1.150	+2.69%	4.66	SOCIETE GENERALE
DE000SU651J6		Warrants Put	BAYER	30.000	20/09/24	63.51%	0.380	0.390	+2.67%	4.27	SOCIETE GENERALE
DE000SW7AV31		Warrants Put	AIR FRANC…	7.500	21/03/25	20.66%	0.380	0.390	+2.67%	2.57	SOCIETE GENERALE
DE000SU671L0		Warrants Put	ADOBE	600.000	20/09/24	80.33%	2.310	2.320	+2.66%	3.02	SOCIETE GENERALE
DE000SW2FCQ8		Warrants Put	NASDAQ 10…	12 800.000	20/09/24	4.03%	0.580	0.590	+2.63%	10.70	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP3C5V9		Warrants Put	DAX	18 500.000	21/03/25	61.85%	9.700	9.720	+7.06%	11.45	GOLDMAN SACHS
DE000GP22GY1		Warrants Put	CAC 40	7 600.000	21/03/25	33.28%	2.730	2.740	+7.05%	9.52	GOLDMAN SACHS
DE000GG4X1E7		Warrants Put	L'OREAL	450.000	20/06/25	52.00%	4.520	5.220	+7.03%	4.37	GOLDMAN SACHS
DE000GQ5X816		Warrants Put	ORANGE	12.000	20/12/24	70.29%	1.880	2.080	+7.03%	3.55	GOLDMAN SACHS
DE000GG4J8W2		Warrants Put		5 200.000	20/12/24	66.58%	3.490	3.520	+7.02%	9.35	GOLDMAN SACHS
DE000GQ7Y5F0		Warrants Put	S&P 500	4 000.000	15/11/24	7.31%	0.300	0.310	+7.02%	11.90	GOLDMAN SACHS
DE000GG2J7D6		Warrants Put		4 100.000	20/09/24	8.17%	0.280	0.330	+7.02%	12.27	GOLDMAN SACHS
DE000GG6BNY3		Warrants Put	CAPGEMINI	150.000	21/03/25	13.66%	0.510	0.710	+7.02%	3.88	GOLDMAN SACHS
DE000GG36YD7		Warrants Put	AMAZON.COM	200.000	17/01/25	79.30%	0.300	0.310	+7.02%	4.43	GOLDMAN SACHS
DE000GG0YVJ2		Warrants Put	CAC 40	6 350.000	20/12/24	8.50%	0.600	0.620	+7.02%	10.81	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y248		Warrants Put	ACCOR	35.000	21/06/24	10.85%	0.000	0.000	+15.38%	11.35	BNP PARIBAS
NLBNPFR1YFR9		Warrants Put	KLEPIERRE	20.000	20/09/24	11.90%	0.060	0.090	+15.38%	6.57	BNP PARIBAS
NLBNPFR1Z690		Warrants Put	TOTALENER…	51.000	20/09/24	3.60%	0.050	0.100	+15.38%	4.90	BNP PARIBAS
NLBNPFR1ZH38		Warrants Call	BOEING CO	200.000	21/06/24	5.40%	0.070	0.080	+15.38%	11.92	BNP PARIBAS
NLBNPFR1ZMG5		Warrants Put	UBISOFT E…	17.000	21/06/24	14.30%	0.060	0.090	+15.38%	3.45	BNP PARIBAS
NLBNPFR1ZW47		Warrants Call	INTEL	40.000	21/06/24	22.40%	0.070	0.080	+15.38%	9.19	BNP PARIBAS
DE000VM9HEE8		Warrants Call	NVIDIA	920.000	20/12/24	49.74%	10.270	10.290	+15.38%	3.78	VONTOBEL
NLBNPFR1XSL7		Warrants Call	NVIDIA	775.000	20/09/24	67.00%	13.300	13.310	+15.34%	3.88	BNP PARIBAS
DE000HD40PF7		Warrants Put	ACCOR	40.000	19/03/25	37.46%	0.810	1.070	+15.34%	4.03	UNICREDIT
NLBNPFR1YJ52		Warrants Put	DOW JONES…	39 500.000	20/09/24	60.00%	1.500	1.510	+15.33%	13.77	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank