8 059.44

+0.53%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 54

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6A3K1		Warrants Call	AMD (ADVA…	175.000	21/03/25	53.62%	2.260	2.280	+5.09%	3.44	SOCIETE GENERALE
DE000SU96HL5		Warrants Call	AMD (ADVA…	255.000	21/03/25	23.03%	0.720	0.730	+5.07%	4.59	SOCIETE GENERALE
DE000SU08LR9		Warrants Call	SOCIETE G…	24.000	21/03/25	62.38%	0.720	0.730	+5.07%	4.35	SOCIETE GENERALE
DE000SW2BLH7		Warrants Call	BUREAU VE…	26.000	21/06/24	75.48%	0.410	0.420	+5.06%	9.88	SOCIETE GENERALE
DE000SU08LN8		Warrants Call	SOCIETE G…	22.000	21/06/24	79.84%	0.620	0.630	+5.04%	6.35	SOCIETE GENERALE
DE000SU9VR34		Warrants Call	NVIDIA	962.500	20/12/24	48.32%	1.870	1.880	+5.04%	4.01	SOCIETE GENERALE
DE000SU2M8P9		Warrants Call	ARCELORMI…	26.000	20/12/24	42.62%	0.830	0.840	+5.03%	6.06	SOCIETE GENERALE
DE000SW2BLG9		Warrants Call	BOLLORE SE	5.750	21/06/24	78.32%	0.310	0.320	+5.00%	7.63	SOCIETE GENERALE
DE000SU2M816		Warrants Call	BIOMERIEUX	100.000	20/12/24	58.93%	0.310	0.320	+5.00%	4.77	SOCIETE GENERALE
DE000SU60SR5		Warrants Put	ESSILORLU…	155.000	20/12/24	11.37%	0.310	0.320	+5.00%	7.16	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4Y7P8		Warrants Call	DASSAULT …	35.000	20/12/24	66.65%	0.570	0.580	+7.48%	4.36	GOLDMAN SACHS
DE000GZ1T5G2		Warrants Call	EURO STOX…	4 800.000	20/09/24	66.11%	3.020	3.030	+7.46%	10.90	GOLDMAN SACHS
DE000GG3DC41		Warrants Call	S&P 500	4 950.000	20/09/24	61.79%	3.020	3.030	+7.46%	10.21	GOLDMAN SACHS
DE000GP6EAP1		Warrants Call		4 600.000	19/07/24	87.99%	4.030	4.040	+7.46%	10.87	GOLDMAN SACHS
DE000GP206K8		Warrants Call	DAX	19 800.000	21/03/25	31.65%	5.550	5.700	+7.45%	10.02	GOLDMAN SACHS
DE000GG2GEE2		Warrants Call	NASDAQ 10…	16 400.000	19/07/24	76.10%	14.690	14.740	+7.45%	8.96	GOLDMAN SACHS
DE000GG1NG70		Warrants Call	NASDAQ 10…	25 000.000	19/12/25	10.91%	2.140	2.190	+7.44%	8.73	GOLDMAN SACHS
DE000GQ8M0J6		Warrants Call	NASDAQ 10…	16 800.000	16/08/24	67.14%	12.980	13.030	+7.43%	9.02	GOLDMAN SACHS
DE000GG0ARC5		Warrants Call	S&P 500	4 750.000	19/07/24	79.07%	3.910	3.920	+7.41%	10.11	GOLDMAN SACHS
DE000GQ6BH93		Warrants Call	PUBLICIS …	100.000	20/09/24	63.25%	0.860	0.880	+7.41%	7.48	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Z8S7		Warrants Call	AMD (ADVA…	300.000	20/12/24	7.60%	0.200	0.240	+12.82%	4.47	BNP PARIBAS
DE000HC9Q2N7		Warrants Call	KERING	380.000	17/12/25	44.64%	0.700	0.710	+12.80%	4.21	UNICREDIT
DE000VM7QDG0		Warrants Put	DANONE	56.000	20/12/24	32.91%	0.480	0.490	+12.79%	7.52	VONTOBEL
DE000HC75J26		Warrants Call	EIFFAGE	100.000	18/06/24	39.98%	0.260	0.270	+12.77%	14.39	UNICREDIT
NLBNPFR1WLX9		Warrants Call	SOCIETE G…	26.000	20/09/24	43.50%	0.260	0.270	+12.77%	8.21	BNP PARIBAS
NLBNPFR1YLR7		Warrants Call	FORVIA	14.000	21/06/24	55.30%	0.240	0.250	+12.77%	6.38	BNP PARIBAS
NLBNPFR1ZLX2		Warrants Call	ALIBABA G…	90.000	20/09/24	27.80%	0.250	0.280	+12.77%	6.75	BNP PARIBAS
DE000VD00C73		Warrants Call	AMD (ADVA…	230.000	21/06/24	2.81%	0.048	0.058	+12.77%	7.29	VONTOBEL
NLBNPFR1ZE72		Warrants Call	NVIDIA	1 300.000	21/06/24	3.50%	0.300	0.320	+12.73%	8.15	BNP PARIBAS
DE000VD1NJF0		Warrants Call	NVIDIA	1 000.000	21/06/24	24.47%	2.550	2.570	+12.72%	7.50	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank