8 041.09

+0.30%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 32

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2WY98		Warrants Call	BIOMERIEUX	120.000	20/12/24	31.92%	0.110	0.120	+9.52%	6.66	SOCIETE GENERALE
DE000SU60TT9		Warrants Put	VALEO	10.000	20/12/24	30.82%	0.110	0.120	+9.52%	2.92	SOCIETE GENERALE
DE000SW75VN2		Warrants Call	ING GROUP	17.500	20/09/24	17.62%	0.110	0.120	+9.52%	10.88	SOCIETE GENERALE
DE000SV7RZF7		Warrants Call	VOLKSWAGE…	148.000	20/09/24	10.66%	0.110	0.120	+9.52%	10.65	SOCIETE GENERALE
DE000SW2D4T7		Warrants Call	ENGIE	16.500	20/09/24	23.91%	0.110	0.120	+9.52%	16.08	SOCIETE GENERALE
DE000SU1K5K9		Warrants Call	Gold	2 250.000	21/06/24	80.44%	1.260	1.270	+9.52%	13.87	SOCIETE GENERALE
DE000SU651U3		Warrants Call	IMERYS	30.500	20/12/24	53.85%	0.340	0.350	+9.52%	4.66	SOCIETE GENERALE
DE000SW7DHG2		Warrants Call	EURO STOX…	5 400.000	20/09/24	15.79%	0.340	0.350	+9.52%	23.08	SOCIETE GENERALE
DE000SU1K5W4		Warrants Call	Silver	26.000	21/06/24	74.62%	0.570	0.580	+9.52%	8.43	SOCIETE GENERALE
DE000SW8F2H8		Warrants Call	PUBLICIS …	120.000	20/12/24	30.72%	0.400	0.410	+9.46%	7.82	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP5ZMS7		Warrants Call	S&P 500	5 000.000	19/07/24	60.24%	2.050	2.060	+11.99%	14.81	GOLDMAN SACHS
DE000GP4CVH3		Warrants Call	TESLA	180.000	21/06/24	45.01%	0.930	0.940	+11.98%	8.21	GOLDMAN SACHS
DE000GG5UC63		Warrants Call	EURAZEO	100.000	21/03/25	29.58%	0.360	0.390	+11.94%	6.59	GOLDMAN SACHS
DE000GG2FM48		Warrants Put	REMY COIN…	80.000	21/06/24	17.00%	0.160	0.310	+11.90%	5.10	GOLDMAN SACHS
DE000GP30LN7		Warrants Call	S&P 500	4 900.000	21/06/24	72.78%	2.440	2.450	+11.90%	15.05	GOLDMAN SACHS
DE000GZ543F2		Warrants Call	DAX	17 950.000	21/06/24	54.69%	5.370	5.380	+11.89%	18.56	GOLDMAN SACHS
DE000GG3N145		Warrants Call		5 050.000	21/06/24	38.25%	0.560	0.570	+11.88%	34.03	GOLDMAN SACHS
DE000GG46CC4		Warrants Call	DAX	17 350.000	17/05/24	77.11%	8.450	8.460	+11.84%	16.59	GOLDMAN SACHS
DE000GG0MSU0		Warrants Call	ALIBABA G…	70.000	17/01/25	67.10%	1.300	1.330	+11.81%	3.87	GOLDMAN SACHS
DE000GP3YHW7		Warrants Call		4 800.000	17/05/24	96.74%	1.700	1.710	+11.80%	32.75	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD2BGZ5		Warrants Call	MICROSOFT	460.000	19/06/24	15.21%	0.330	0.340	+21.82%	18.53	UNICREDIT
DE000VM65YU7		Warrants Call	ARCELORMI…	27.000	21/06/24	14.74%	0.118	0.128	+21.78%	13.59	VONTOBEL
NLBNPFR1X9J6		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	14.00%	0.890	0.900	+21.77%	24.89	BNP PARIBAS
NLBNPFR1W9T6		Warrants Call	BARRICK G…	20.000	21/06/24	16.38%	0.120	0.160	+21.74%	8.16	BNP PARIBAS
DE000HD24CC6		Warrants Call	NASDAQ 10…	18 500.000	18/06/24	25.74%	1.750	1.780	+21.72%	24.25	UNICREDIT
NLBNPFR1WRM9		Warrants Call	RENAULT	48.000	21/06/24	49.00%	0.220	0.230	+21.62%	10.41	BNP PARIBAS
NLBNPFR1XJU7		Warrants Call	VINCI	115.000	21/06/24	37.20%	0.220	0.230	+21.62%	18.03	BNP PARIBAS
NLBNPFR1XTY8		Warrants Call	ARCELORMI…	26.000	21/06/24	23.64%	0.220	0.230	+21.62%	12.32	BNP PARIBAS
DE000VD4KSM7		Warrants Call	NASDAQ 10…	16 900.000	03/05/24	88.75%	7.090	7.100	+21.59%	20.97	VONTOBEL
NLBNPFR1YZ37		Warrants Call	AMAZON.COM	200.000	20/12/24	42.80%	2.430	2.470	+21.59%	5.58	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank