37 934.76

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 14

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU763B6		Warrants Call	PUBLICIS …	110.000	21/06/24	36.82%	0.250	0.270	+30.00%	14.31	SOCIETE GENERALE
DE000SW7VLM4		Warrants Call	AMD (ADVA…	185.000	17/05/24	16.44%	0.170	0.180	+29.63%	13.44	SOCIETE GENERALE
DE000SW7G6L1		Warrants Call	AMD (ADVA…	275.000	20/09/24	8.46%	0.170	0.180	+29.63%	6.92	SOCIETE GENERALE
DE000SV6JH74		Warrants Call	DAX	18 000.000	21/06/24	65.76%	5.840	5.850	+29.46%	20.40	SOCIETE GENERALE
DE000SU7NQC3		Warrants Call	CAC 40	7 900.000	17/05/24	72.82%	1.050	1.060	+29.45%	27.59	SOCIETE GENERALE
DE000SW2TDS3		Warrants Call	CAC 40	8 300.000	21/06/24	24.02%	0.260	0.270	+29.27%	36.06	SOCIETE GENERALE
DE000SU9VR34		Warrants Call	NVIDIA	962.500	20/12/24	52.60%	2.300	2.310	+29.13%	3.75	SOCIETE GENERALE
DE000SU5RWC6		Warrants Call	NASDAQ 10…	17 800.000	21/06/24	52.93%	5.050	5.060	+29.12%	17.22	SOCIETE GENERALE
DE000SU227G1		Warrants Call	EURAZEO	77.000	21/06/24	73.57%	0.840	0.890	+29.10%	7.04	SOCIETE GENERALE
DE000SU5R2E8		Warrants Call	GOLDMAN S…	420.000	21/06/24	60.98%	0.440	0.450	+28.99%	13.54	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6GRK2		Warrants Call	SCOR	50.000	20/12/24	5.89%	0.020	0.050	+40.00%	1.50	GOLDMAN SACHS
DE000GG2UFY8		Warrants Call	PAYPAL HO…	80.000	17/05/24	7.98%	0.020	0.030	+40.00%	13.12	GOLDMAN SACHS
DE000GG3N0D4		Warrants Call	S&P 500	5 550.000	21/06/24	4.17%	0.030	0.040	+40.00%	42.62	GOLDMAN SACHS
DE000GG069H7		Warrants Call	AMAZON.COM	250.000	17/01/25	13.73%	0.030	0.040	+40.00%	6.18	GOLDMAN SACHS
DE000GG5EH27		Warrants Call	AMAZON.COM	200.000	21/06/24	23.15%	0.030	0.040	+40.00%	10.42	GOLDMAN SACHS
DE000GP27XF4		Warrants Put	META PLAT…	250.000	21/06/24	0.55%	0.020	0.050	+40.00%	8.13	GOLDMAN SACHS
DE000GG68CC8		Warrants Call	VALEO	15.000	17/05/24	10.35%	0.010	0.060	+40.00%	2.00	GOLDMAN SACHS
DE000GQ4M2Y5		Warrants Call	KERING	500.000	20/12/24	8.32%	0.030	0.040	+40.00%	7.05	GOLDMAN SACHS
DE000GG5P2L9		Warrants Call	ALPHABET-C	250.000	21/03/25	13.33%	0.030	0.040	+40.00%	5.78	GOLDMAN SACHS
DE000GG6VE44		Warrants Put	RENAULT	30.000	17/05/24	2.03%	0.010	0.060	+40.00%	1.65	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZP95		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	12.00%	0.440	0.450	+56.14%	44.09	BNP PARIBAS
DE000VM7QDL0		Warrants Call	ALPHABET-C	160.000	20/12/24	74.21%	2.610	2.620	+56.12%	4.60	VONTOBEL
DE000HD3PZV2		Warrants Call	NVIDIA	1 200.000	18/09/24	23.69%	0.000	0.000	+56.02%	5.85	UNICREDIT
NLBNPFR1YLN6		Warrants Call	ERAMET	80.000	20/12/24	69.60%	1.850	1.910	+56.02%	3.22	BNP PARIBAS
NLBNPFR1ZQK8		Warrants Call	DAX	19 500.000	21/06/24	7.00%	0.330	0.340	+55.81%	37.39	BNP PARIBAS
DE000VD4KQR0		Warrants Call	NASDAQ 10…	17 900.000	10/05/24	39.77%	1.700	1.710	+55.71%	37.02	VONTOBEL
DE000HD2UA97		Warrants Call	NASDAQ 10…	17 500.000	14/05/24	66.96%	0.000	0.000	+55.65%	26.97	UNICREDIT
DE000VM7KVA8		Warrants Call	SAINT-GOB…	66.000	20/09/24	84.93%	2.570	2.700	+55.46%	5.99	VONTOBEL
DE000VD0MNA7		Warrants Call	NVIDIA	920.000	21/06/24	45.94%	6.110	6.130	+55.33%	6.50	VONTOBEL
DE000VD37GC0		Warrants Call	NASDAQ 10…	17 000.000	26/04/24	99.82%	6.600	6.610	+55.23%	25.25	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank