8 063.57

+0.59%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2YJK7		Warrants Call	ERAMET	66.500	21/06/24	91.49%	1.150	1.170	+79.84%	3.53	SOCIETE GENERALE
DE000SU0DGK3		Warrants Call	ERAMET	76.500	20/09/24	74.17%	0.930	0.940	+79.81%	3.57	SOCIETE GENERALE
DE000SU1P365		Warrants Call	ERAMET	86.500	20/12/24	62.60%	0.810	0.820	+77.17%	3.42	SOCIETE GENERALE
DE000SW80C60		Warrants Call	DAX	18 000.000	26/04/24	100.00%	0.000	0.000	+74.19%	347.13	SOCIETE GENERALE
DE000SW7LTN6		Warrants Call	SAINT-GOB…	66.000	17/05/24	91.82%	0.900	0.910	+74.04%	7.53	SOCIETE GENERALE
DE000SU6XMU5		Warrants Call	ALPHABET-C	175.000	20/12/24	60.40%	1.760	1.800	+73.66%	5.34	SOCIETE GENERALE
DE000SU1DPB1		Warrants Call	ALPHABET-C	155.000	20/09/24	79.49%	2.510	2.530	+73.20%	5.00	SOCIETE GENERALE
DE000SU6MF24		Warrants Call	ERAMET	81.500	20/12/24	67.91%	0.930	0.940	+73.15%	3.27	SOCIETE GENERALE
DE000SV7P4A0		Warrants Call	SAINT-GOB…	67.000	21/06/24	76.82%	0.730	0.740	+72.94%	7.75	SOCIETE GENERALE
DE000SU9F815		Warrants Call	NIO SP AD…	7.000	21/06/24	15.52%	0.020	0.030	+72.41%	4.26	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP3LUG0		Warrants Put	S&P 500	3 200.000	17/05/24	0.34%	0.010	0.080	+125.00%	5.77	GOLDMAN SACHS
DE000GZ4MHR8		Warrants Put	S&P 500	2 400.000	21/06/24	0.22%	0.010	0.080	+125.00%	3.73	GOLDMAN SACHS
DE000GK8X7F9		Warrants Put	S AND P 5…	2 500.000	21/06/24	0.24%	0.010	0.080	+125.00%	4.01	GOLDMAN SACHS
DE000GZ8VKW4		Warrants Put	S&P 500	2 600.000	21/06/24	0.25%	0.010	0.080	+125.00%	4.24	GOLDMAN SACHS
DE000GG2FMR9		Warrants Call	ALPHABET-C	150.000	17/05/24	71.25%	0.000	0.000	+121.74%	9.38	GOLDMAN SACHS
DE000GP47995		Warrants Call	ALPHABET-C	200.000	20/09/24	27.24%	0.000	0.000	+120.00%	7.97	GOLDMAN SACHS
DE000GG65AB0		Warrants Call	ERAMET	75.000	21/06/24	87.50%	1.580	1.610	+118.49%	5.30	GOLDMAN SACHS
DE000GQ227A4		Warrants Put	NASDAQ 10…	13 000.000	17/05/24	0.44%	0.020	0.220	+118.18%	7.75	GOLDMAN SACHS
DE000GG4PLF1		Warrants Call	NASDAQ 10…	19 600.000	17/05/24	0.40%	0.020	0.170	+111.11%	8.64	GOLDMAN SACHS
DE000GG6Q3W2		Warrants Call	EIFFAGE	130.000	20/09/24	2.25%	0.020	0.170	+111.11%	1.42	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XHU1		Warrants Call	SAINT-GOB…	80.000	21/06/24	16.60%	0.140	0.150	+163.64%	16.50	BNP PARIBAS
NLBNPFR1XHS5		Warrants Call	SAINT-GOB…	76.000	21/06/24	34.80%	0.350	0.360	+162.96%	14.41	BNP PARIBAS
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	1.90%	0.001	0.080	+161.29%	1.71	BNP PARIBAS
DE000VM7E5V9		Warrants Call	ALPHABET-C	165.000	21/06/24	76.19%	0.000	0.000	+159.65%	8.29	VONTOBEL
DE000VM29M93		Warrants Call	BIONTECH …	130.000	21/06/24	0.44%	0.004	0.067	+153.57%	1.49	VONTOBEL
DE000HD4BX75		Warrants Call	ERAMET	77.500	19/06/24	80.99%	1.290	1.310	+152.43%	6.30	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.40%	0.005	0.000	+150.00%	21.06	UNICREDIT
DE000VD00AV1		Warrants Call	SAINT-GOB…	78.000	21/06/24	26.32%	0.272	0.292	+149.56%	16.58	VONTOBEL
NLBNPFR1UJF4		Warrants Call	ERAMET	80.000	21/06/24	77.60%	1.120	1.140	+148.35%	6.34	BNP PARIBAS
DE000HD2NQG9		Warrants Call	ALPHABET-C	165.000	19/06/24	75.71%	1.320	1.330	+147.66%	9.25	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank