37 628.48

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G698		Warrants Put	CAC 40	7 100.000	19/07/24	10.46%	0.190	0.200	+18.18%	19.99	SOCIETE GENERALE
DE000SU2UXU7		Warrants Put	CAC 40	7 350.000	21/06/24	13.50%	0.190	0.200	+18.18%	25.79	SOCIETE GENERALE
DE000SV9UHX8		Warrants Put	VOLKSWAGE…	103.000	21/06/24	20.94%	0.190	0.200	+18.18%	13.13	SOCIETE GENERALE
DE000SW8B9H7		Warrants Call	NVIDIA	1 112.500	20/12/24	33.21%	1.100	1.110	+18.18%	4.57	SOCIETE GENERALE
DE000SU98SW5		Warrants Put	NASDAQ 10…	18 400.000	17/05/24	89.40%	0.000	0.000	+18.17%	15.10	SOCIETE GENERALE
DE000SU7GY28		Warrants Call	TESLA	225.000	20/06/25	44.04%	2.270	2.290	+18.13%	3.26	SOCIETE GENERALE
DE000SU6MG64		Warrants Call	TESLA	280.000	19/09/25	34.24%	1.750	1.770	+18.12%	3.27	SOCIETE GENERALE
DE000SW8G599		Warrants Put	CAC 40	8 400.000	17/05/24	94.94%	2.090	2.100	+18.03%	17.63	SOCIETE GENERALE
DE000SW726L0		Warrants Put	THALES	160.000	21/06/24	55.43%	0.980	1.050	+18.02%	8.29	SOCIETE GENERALE
DE000SW87802		Warrants Call	TESLA	165.000	20/12/24	62.56%	3.150	3.160	+17.94%	3.35	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ9DTZ4		Warrants Call	GETLINK (…	25.000	21/06/24	5.95%	0.010	0.040	+25.00%	2.33	GOLDMAN SACHS
DE000GQ7NDF4		Warrants Put	GETLINK (…	8.000	20/12/24	3.37%	0.010	0.040	+25.00%	1.32	GOLDMAN SACHS
DE000GQ4RV99		Warrants Put	VEOLIA	15.000	21/06/24	2.26%	0.010	0.040	+25.00%	1.64	GOLDMAN SACHS
DE000GG5LPG6		Warrants Call	GETLINK (…	20.000	21/03/25	24.89%	0.060	0.090	+25.00%	4.32	GOLDMAN SACHS
DE000GG68CR6		Warrants Call	BIONTECH …	140.000	17/01/25	9.47%	0.140	0.160	+25.00%	6.32	GOLDMAN SACHS
DE000GG6VEW4		Warrants Put	AIRBUS	150.000	17/05/24	32.70%	0.200	0.400	+25.00%	11.47	GOLDMAN SACHS
DE000GQ58LN6		Warrants Put	HERMES IN…	1 500.000	20/09/24	3.81%	0.100	0.400	+25.00%	2.19	GOLDMAN SACHS
DE000GG5L771		Warrants Put	DAX	16 700.000	17/05/24	6.17%	0.240	0.260	+25.00%	44.27	GOLDMAN SACHS
DE000GG6SMV5		Warrants Put	AIRBUS	150.000	20/12/24	40.27%	0.900	1.100	+25.00%	5.36	GOLDMAN SACHS
DE000GZ77YR1		Warrants Put	DAX	17 500.000	21/06/24	30.45%	1.840	1.850	+24.92%	29.85	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD00BB1		Warrants Put	AIRBUS	154.042	20/09/24	36.41%	0.830	0.880	+32.56%	6.08	VONTOBEL
DE000VD37MP0		Warrants Put	CAC 40	7 700.000	24/05/24	24.28%	0.256	0.266	+32.49%	33.53	VONTOBEL
DE000VM7KN00		Warrants Call	EUR/USD S…	1.130	21/06/24	1.95%	0.044	0.054	+32.43%	37.43	VONTOBEL
DE000VM7WS92		Warrants Put	LVMH	620.000	21/06/24	1.93%	0.000	0.000	+32.43%	6.27	VONTOBEL
DE000HD4BX91		Warrants Call	SAINT-GOB…	77.500	18/09/24	26.53%	0.150	0.340	+32.43%	6.92	UNICREDIT
NLBNPFR1YRM5		Warrants Call	NVIDIA	1 150.000	21/06/24	8.50%	0.730	0.740	+32.43%	8.89	BNP PARIBAS
DE000VM8YUX1		Warrants Call	TESLA	200.000	20/09/24	31.39%	1.180	1.190	+32.40%	4.90	VONTOBEL
NLBNPFR1Z1O1		Warrants Put	META PLAT…	550.000	20/12/24	69.20%	10.660	10.670	+32.40%	2.61	BNP PARIBAS
DE000VD1NPV4		Warrants Call	NVIDIA	1 080.000	21/06/24	12.18%	1.300	1.320	+32.32%	7.51	VONTOBEL
NLBNPFR1WIC9		Warrants Put	META PLAT…	275.000	20/09/24	2.50%	0.200	0.210	+32.26%	4.66	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank