MAY 24 CAC 40 Index (10x)

8 041.50

+0.93%

Indices

MINI S&P JUN24
5 126.25
-0.11%

Chiffres-clés

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU1K6N1		Warrants Call	ALPHABET-C	155.000	20/12/24	63.28%	2.950	3.000	+59.52%	5.00	SOCIETE GENERALE
DE000SU9XB89		Warrants Call	MICROSOFT	505.000	20/09/24	12.24%	2.810	3.000	+59.07%	12.51	SOCIETE GENERALE
DE000SU98SJ2		Warrants Call	NASDAQ 10…	18 400.000	17/05/24	19.18%	0.740	0.760	+55.79%	40.97	SOCIETE GENERALE
DE000SW7W6P2		Warrants Call	ALPHABET-C	175.000	20/06/25	51.49%	2.580	2.620	+55.69%	4.54	SOCIETE GENERALE
DE000SU56AW1		Warrants Call	ALPHABET-C	165.000	21/03/25	56.48%	2.690	2.740	+55.59%	4.77	SOCIETE GENERALE
DE000SU11DT6		Warrants Call	MICROSOFT	440.000	21/06/24	23.03%	4.130	4.300	+55.45%	15.98	SOCIETE GENERALE
DE000SW9DJ32		Warrants Call	CAC 40	8 200.000	03/05/24	16.53%	0.070	0.100	+54.55%	74.11	SOCIETE GENERALE
DE000SU9BXR8		Warrants Call	AMAZON.COM	205.000	21/06/24	19.30%	0.510	0.520	+53.73%	13.65	SOCIETE GENERALE
DE000SU7RCN1		Warrants Call	MICROSOFT	420.000	21/06/24	37.39%	7.930	8.180	+52.66%	13.32	SOCIETE GENERALE
DE000SW9DJ24		Warrants Call	CAC 40	8 150.000	03/05/24	25.48%	0.130	0.160	+52.63%	73.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1FXG1		Warrants Call	S&P 500	5 350.000	17/05/24	3.27%	-	-	+40.00%	55.03	GOLDMAN SACHS
DE000GG65BA0		Warrants Call		5 040.000	17/05/24	26.77%	0.300	0.330	+40.00%	55.29	GOLDMAN SACHS
DE000GG5L763		Warrants Call		5 020.000	17/05/24	32.09%	0.370	0.400	+40.00%	53.02	GOLDMAN SACHS
DE000GG420F6		Warrants Call	CAC 40	8 300.000	17/05/24	11.19%	0.170	0.180	+40.00%	69.03	GOLDMAN SACHS
DE000GG5HBT7		Warrants Call	NASDAQ 10…	17 900.000	17/05/24	22.88%	1.960	2.010	+38.33%	37.30	GOLDMAN SACHS
DE000GZ1FYU7		Warrants Call	S AND P 5…	5 400.000	21/06/24	7.89%	0.140	0.150	+38.10%	39.58	GOLDMAN SACHS
DE000GQ78XY6		Warrants Call	NASDAQ 10…	17 800.000	17/05/24	26.95%	2.370	2.420	+37.25%	35.28	GOLDMAN SACHS
DE000GG44967		Warrants Call	CAC 40	8 150.000	17/05/24	26.97%	0.550	0.560	+37.04%	58.39	GOLDMAN SACHS
DE000GP3LUN6		Warrants Call	S&P 500	5 100.000	17/05/24	40.02%	0.670	0.680	+36.36%	37.41	GOLDMAN SACHS
DE000GG6T038		Warrants Call		5 160.000	17/05/24	6.89%	0.060	0.090	+36.36%	48.79	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8Q512		Warrants Call	ALPHABET-C	170.000	20/09/24	41.64%	1.670	1.720	+100.59%	7.57	VONTOBEL
DE000HC5T280		Warrants Call	KERING	580.000	17/12/24	1.64%	0.020	0.000	+100.00%	5.38	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.02%	-	-	+100.00%	0.33	UNICREDIT
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	1.65%	0.020	0.000	+100.00%	22.56	BNP PARIBAS
DE000VD31UE0		Warrants Call	NASDAQ 10…	17 600.000	26/04/24	16.56%	1.220	1.230	+99.19%	76.94	VONTOBEL
DE000VD31F99		Warrants Call	NASDAQ 10…	18 300.000	03/05/24	2.74%	0.282	0.292	+95.24%	48.09	VONTOBEL
DE000VD31FY9		Warrants Call	NASDAQ 10…	18 400.000	03/05/24	1.63%	0.180	0.190	+94.74%	42.61	VONTOBEL
DE000VM72D09		Warrants Call	ALPHABET-C	165.000	20/09/24	48.55%	1.990	2.040	+94.69%	7.01	VONTOBEL
DE000HD46835		Warrants Call	ALPHABET-C	190.000	18/12/24	29.34%	1.230	1.250	+92.25%	7.30	UNICREDIT
DE000VD31FT9		Warrants Call	NASDAQ 10…	18 500.000	03/05/24	0.96%	0.112	0.122	+91.80%	38.85	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank