MAY 24 CAC 40 Index (10x)

8 051.00

+1.05%

Indices

24 MINI S&P ES1 MAY
0.00
0.00%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8B9F1		Warrants Call	NVIDIA	1 082.500	20/09/24	33.69%	1.010	1.020	+36.24%	5.31	SOCIETE GENERALE
DE000SU9VTE2		Warrants Call	SCHNEIDER…	240.000	21/06/24	16.30%	0.180	0.200	+35.71%	17.68	SOCIETE GENERALE
DE000SW7LUK0		Warrants Call	TOTALENER…	65.000	17/05/24	89.80%	0.950	1.030	+35.62%	12.25	SOCIETE GENERALE
DE000SW8N3W5		Warrants Call	AMAZON.COM	215.000	21/06/24	12.85%	0.300	0.310	+35.56%	14.33	SOCIETE GENERALE
DE000SU96HE0		Warrants Call	AMD (ADVA…	225.000	21/06/24	8.36%	0.110	0.120	+35.29%	10.31	SOCIETE GENERALE
DE000SW80EQ1		Warrants Call	NIO SP AD…	4.500	21/06/24	57.02%	0.110	0.120	+35.29%	3.99	SOCIETE GENERALE
DE000SU9YEU4		Warrants Call	CAC 40	8 125.000	17/05/24	38.75%	0.340	0.350	+35.29%	46.12	SOCIETE GENERALE
DE000SU71P19		Warrants Call	NVIDIA	832.500	21/06/24	63.13%	1.840	1.850	+35.16%	5.51	SOCIETE GENERALE
DE000SU98S64		Warrants Call	NVIDIA	1 032.500	20/09/24	38.86%	1.230	1.240	+34.97%	5.09	SOCIETE GENERALE
DE000SW8F1V1		Warrants Call	NIO SP AD…	5.000	20/09/24	53.87%	0.150	0.160	+34.78%	3.01	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ957K4		Warrants Call	EIFFAGE	150.000	21/06/24	1.64%	0.010	0.160	+41.67%	1.03	GOLDMAN SACHS
DE000GG2FLL4		Warrants Put	REMY COIN…	50.000	21/06/24	1.09%	0.010	0.160	+41.67%	0.61	GOLDMAN SACHS
DE000GZ9TUG8		Warrants Call	REMY COIN…	158.600	21/06/24	1.39%	0.010	0.160	+41.67%	0.79	GOLDMAN SACHS
DE000GQ7NDX7		Warrants Call	REMY COIN…	180.000	20/09/24	1.21%	0.010	0.160	+41.67%	0.68	GOLDMAN SACHS
DE000GQ6G5A4		Warrants Call	REMY COIN…	150.000	21/06/24	1.50%	0.010	0.160	+41.67%	0.84	GOLDMAN SACHS
DE000GP3GF95		Warrants Put		3 000.000	17/05/24	0.32%	0.010	0.160	+41.67%	2.00	GOLDMAN SACHS
DE000GZ9DT38		Warrants Call	REMY COIN…	148.680	21/06/24	1.51%	0.010	0.160	+41.67%	0.86	GOLDMAN SACHS
DE000GQ52FW2		Warrants Put		3 100.000	17/05/24	0.34%	0.010	0.160	+41.67%	2.13	GOLDMAN SACHS
DE000GQ7VDD2		Warrants Call	REMY COIN…	200.000	20/09/24	1.10%	0.010	0.160	+41.67%	0.62	GOLDMAN SACHS
DE000GP576F4		Warrants Call	REMY COIN…	178.420	21/06/24	1.21%	0.010	0.160	+41.67%	0.69	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD40MU3		Warrants Call	ALPHABET-C	175.000	18/12/24	57.94%	1.700	1.710	+63.16%	6.04	UNICREDIT
NLBNPFR1ZP95		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	12.00%	0.460	0.470	+63.16%	43.11	BNP PARIBAS
NLBNPFR1ZSX7		Warrants Call	ERAMET	95.000	20/12/24	49.40%	1.070	1.130	+62.96%	3.87	BNP PARIBAS
DE000VM65W39		Warrants Call	SAINT-GOB…	68.000	20/09/24	79.85%	2.140	2.240	+62.83%	6.89	VONTOBEL
NLBNPFR1W358		Warrants Call	ERAMET	85.000	20/09/24	60.50%	1.100	1.160	+62.59%	4.57	BNP PARIBAS
DE000HD3JGQ5		Warrants Call	NVIDIA	1 100.000	19/06/24	16.94%	1.790	1.810	+62.16%	8.58	UNICREDIT
NLBNPFR1YNB7		Warrants Call	ERAMET	66.000	21/06/24	94.70%	2.110	2.230	+61.94%	3.74	BNP PARIBAS
NLBNPFR1YL33		Warrants Call	ALPHABET-C	170.000	20/12/24	62.60%	1.967	1.972	+61.90%	5.21	BNP PARIBAS
DE000HD3JGC5		Warrants Call	WORLDLINE	11.000	18/09/24	46.62%	0.070	0.140	+61.54%	2.33	UNICREDIT
DE000VD1NP00		Warrants Call	NVIDIA	1 100.000	21/06/24	16.44%	1.830	1.850	+61.40%	7.05	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank