MAY 24 CAC 40 Index (10x)

8 063.50

+1.20%

Indices

MINI S&P JUN24
5 138.25
+0.13%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PZP9		Warrants Call	SOITEC	125.000	21/06/24	9.77%	0.020	0.030	+66.67%	7.53	SOCIETE GENERALE
DE000SW2TD94		Warrants Call	CARREFOUR	21.500	20/09/24	8.10%	0.020	0.030	+66.67%	8.66	SOCIETE GENERALE
DE000SW72B61		Warrants Call	KERING	365.000	17/05/24	10.86%	0.020	0.030	+66.67%	24.50	SOCIETE GENERALE
DE000SW72BW2		Warrants Call	GTT (GAZT…	150.000	21/06/24	11.48%	0.020	0.030	+66.67%	12.50	SOCIETE GENERALE
DE000SW8PC51		Warrants Call	DAX	18 250.000	17/05/24	52.73%	2.320	2.330	+66.67%	41.49	SOCIETE GENERALE
DE000SW75WN0		Warrants Call	NIO SP AD…	5.100	21/06/24	41.91%	0.070	0.080	+66.67%	4.37	SOCIETE GENERALE
DE000SW8N314		Warrants Call	TOTALENER…	73.000	17/05/24	20.03%	0.070	0.080	+66.67%	34.93	SOCIETE GENERALE
DE000SW7FK47		Warrants Call	NVIDIA	1 072.500	21/06/24	22.91%	0.420	0.430	+66.67%	8.31	SOCIETE GENERALE
DE000SW8JGA2		Warrants Call	TOTALENER…	71.000	17/05/24	39.32%	0.180	0.200	+65.22%	27.42	SOCIETE GENERALE
DE000SU1P365		Warrants Call	ERAMET	86.500	20/12/24	60.86%	0.750	0.770	+65.22%	3.47	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ58LM8		Warrants Put	AXA	30.000	20/09/24	25.82%	0.140	0.170	+72.22%	5.16	GOLDMAN SACHS
DE000GZ9BJM7		Warrants Call	SAINT-GOB…	70.000	21/06/24	76.06%	0.000	0.000	+71.23%	9.19	GOLDMAN SACHS
DE000GG2HUZ1		Warrants Call	ALPHABET-C	140.000	17/05/24	98.73%	0.310	0.320	+70.27%	8.21	GOLDMAN SACHS
DE000GP50BP1		Warrants Call	NASDAQ 10…	18 500.000	17/05/24	15.11%	0.520	0.550	+69.84%	46.20	GOLDMAN SACHS
DE000GG36YF2		Warrants Call	NVIDIA	1 100.000	21/06/24	19.06%	1.690	1.720	+69.65%	8.72	GOLDMAN SACHS
DE000GP3T4D1		Warrants Call		5 000.000	17/05/24	56.57%	0.570	0.600	+69.57%	45.79	GOLDMAN SACHS
DE000GG4J8P6		Warrants Call	DAX	18 250.000	17/05/24	47.41%	2.330	2.350	+69.57%	35.64	GOLDMAN SACHS
DE000GG68CG9		Warrants Call	ALPHABET-C	150.000	19/07/24	87.96%	0.240	0.250	+68.97%	5.87	GOLDMAN SACHS
DE000GG6K1Y8		Warrants Call	SOITEC	100.000	17/05/24	21.33%	0.100	0.200	+68.42%	9.86	GOLDMAN SACHS
DE000GG1FYL9		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	11.98%	0.390	0.420	+68.09%	48.28	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD085S2		Warrants Call	WORLDLINE	17.500	18/09/24	7.58%	0.000	0.000	+120.00%	0.42	UNICREDIT
DE000HD085X2		Warrants Call	WORLDLINE	22.500	18/12/24	5.07%	0.000	0.000	+120.00%	0.28	UNICREDIT
DE000HD09VP9		Warrants Call	WORLDLINE	12.500	19/06/24	17.42%	0.000	0.000	+120.00%	0.96	UNICREDIT
DE000VM890L1		Warrants Call	ALPHABET-C	175.000	21/06/24	52.12%	0.630	0.650	+119.59%	12.64	VONTOBEL
DE000HC94U85		Warrants Call	ALPHABET-C	160.000	19/06/24	82.18%	0.000	0.000	+117.24%	9.03	UNICREDIT
DE000VD31GL4		Warrants Call	DAX	18 100.000	03/05/24	62.31%	1.840	1.850	+115.79%	63.60	VONTOBEL
DE000VD3QQ20		Warrants Call	DAX	17 800.000	26/04/24	99.71%	0.000	0.000	+115.32%	50.16	VONTOBEL
DE000HD0AXT9		Warrants Call	WORLDLINE	17.500	18/12/24	14.13%	0.000	0.000	+114.29%	0.64	UNICREDIT
DE000HD2Q639		Warrants Call	WORLDLINE	11.000	19/06/24	37.04%	0.000	0.000	+114.29%	1.68	UNICREDIT
DE000HD3NKB1		Warrants Call	WORLDLINE	14.000	18/09/24	20.60%	0.000	0.000	+114.29%	0.93	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank