8 098.92

+1.03%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 50

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU165T6		Warrants Call	SEB	120.000	21/06/24	31.18%	0.110	0.120	+9.52%	14.89	SOCIETE GENERALE
DE000SU9KDL4		Warrants Call	DASSAULT …	61.500	19/09/25	17.22%	0.110	0.120	+9.52%	5.45	SOCIETE GENERALE
DE000SW8JE32		Warrants Call	CREDIT AG…	15.000	17/05/24	37.95%	0.110	0.120	+9.52%	23.15	SOCIETE GENERALE
DE000SU761Q8		Warrants Call	AIR FRANC…	11.500	21/06/24	22.46%	0.100	0.110	+9.52%	9.99	SOCIETE GENERALE
DE000SW9J872		Warrants Call	ADIDAS	260.000	21/06/24	17.08%	0.110	0.120	+9.52%	16.40	SOCIETE GENERALE
DE000SU19SE9		Warrants Call	PAYPAL HO…	62.000	20/09/24	66.40%	1.720	1.730	+9.52%	4.67	SOCIETE GENERALE
DE000SW75VN2		Warrants Call	ING GROUP	17.500	20/09/24	18.33%	0.110	0.120	+9.52%	11.39	SOCIETE GENERALE
DE000SV7RZF7		Warrants Call	VOLKSWAGE…	148.000	20/09/24	11.20%	0.110	0.120	+9.52%	11.25	SOCIETE GENERALE
DE000SU9UVA8		Warrants Call	CAC 40	9 000.000	20/09/24	8.26%	0.110	0.120	+9.52%	25.78	SOCIETE GENERALE
DE000SW2D5T4		Warrants Call	ALIBABA G…	105.000	20/09/24	13.45%	0.110	0.120	+9.52%	7.93	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1FXR8		Warrants Call	DOW JONES…	42 500.000	21/06/24	1.41%	0.090	0.290	+15.15%	22.44	GOLDMAN SACHS
DE000GG5EXU6		Warrants Call	NASDAQ 10…	20 500.000	20/06/25	29.69%	7.490	7.560	+15.15%	7.46	GOLDMAN SACHS
DE000GG0UTV9		Warrants Call	NASDAQ 10…	19 500.000	20/06/25	38.49%	10.990	11.290	+15.14%	6.47	GOLDMAN SACHS
DE000GG51MA7		Warrants Call	EURAZEO	80.000	20/06/25	64.53%	1.320	1.420	+15.13%	3.89	GOLDMAN SACHS
DE000GG2C0W8		Warrants Call	S&P 500	5 050.000	20/09/24	54.84%	2.510	2.520	+15.10%	11.77	GOLDMAN SACHS
DE000GG1D4U4		Warrants Call	BLOCK RG-A	120.000	17/01/25	19.39%	0.300	0.310	+15.09%	4.82	GOLDMAN SACHS
DE000GG1A0X9		Warrants Call	BLOCK RG-A	100.000	20/09/24	23.48%	0.300	0.310	+15.09%	5.84	GOLDMAN SACHS
DE000GG01SL6		Warrants Call	NASDAQ 10…	17 000.000	18/10/24	61.88%	15.550	15.580	+15.08%	7.55	GOLDMAN SACHS
DE000GZ542G2		Warrants Call	DAX	16 950.000	21/06/24	77.05%	14.580	14.590	+15.07%	9.84	GOLDMAN SACHS
DE000GQ52D24		Warrants Call	MICROSOFT	400.000	17/01/25	58.40%	4.580	4.590	+15.06%	5.49	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3FS54		Warrants Call	NVIDIA	860.000	20/12/24	61.97%	15.410	15.430	+23.66%	3.40	VONTOBEL
NLBNPFR1WB29		Warrants Call	EURAZEO	70.000	21/06/24	89.50%	1.480	1.500	+23.65%	5.02	BNP PARIBAS
DE000HD2FM92		Warrants Call	AMAZON.COM	200.000	18/09/24	33.98%	0.780	0.790	+23.62%	8.37	UNICREDIT
NLBNPFR1Y5W6		Warrants Put	STMICROEL…	39.000	21/06/24	45.54%	0.990	1.000	+23.60%	8.87	BNP PARIBAS
DE000VD28WE2		Warrants Call	NASDAQ 10…	20 500.000	20/12/24	19.45%	3.190	3.200	+23.60%	10.76	VONTOBEL
DE000HD1LHQ3		Warrants Call	DAX	17 750.000	21/06/24	73.60%	7.730	7.740	+23.56%	17.65	UNICREDIT
NLBNPFR1YDN3		Warrants Call	DAX	19 000.000	20/09/24	39.00%	3.930	3.940	+23.55%	17.56	BNP PARIBAS
DE000VD0MDQ4		Warrants Call	KERING	500.000	20/09/24	2.26%	0.016	0.026	+23.53%	5.90	VONTOBEL
DE000VD3FZQ5		Warrants Call	CAC 40	8 400.000	10/05/24	2.93%	0.016	0.026	+23.53%	39.56	VONTOBEL
NLBNPFR1ZEX7		Warrants Call	CAC 40	8 400.000	19/07/24	22.00%	0.310	0.320	+23.53%	27.04	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank