OCT 22 CAC 40 Index (10x)

5 666.50

-1.73%

Indices

NASDAQ MAR23
11 280.00
-3.29%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : VINCI

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK81193		Warrants Put	VINCI	75.000	16/12/22	26.43%	0.280	0.310	+31.11%	8.09	GOLDMAN SACHS
DE000GK0NYN5		Warrants Put	VINCI	80.000	16/12/22	39.18%	0.430	0.460	+28.99%	7.19	GOLDMAN SACHS
DE000GK0NZP7		Warrants Put	VINCI	70.000	16/12/22	17.53%	0.180	0.210	+25.81%	7.24	GOLDMAN SACHS
DE000GK810N6		Warrants Put	VINCI	85.000	16/12/22	54.18%	0.670	0.700	+25.69%	6.78	GOLDMAN SACHS
DE000GK811D5		Warrants Put	VINCI	60.000	16/12/22	7.72%	0.090	0.120	+23.53%	7.12	GOLDMAN SACHS
DE000GK0NX98		Warrants Put	VINCI	90.000	16/12/22	68.48%	1.000	1.030	+21.56%	5.60	GOLDMAN SACHS
DE000GK811B9		Warrants Put	VINCI	85.000	17/03/23	51.10%	0.850	0.880	+19.31%	4.85	GOLDMAN SACHS
DE000GK811A1		Warrants Put	VINCI	80.000	17/03/23	39.96%	0.610	0.640	+19.05%	5.24	GOLDMAN SACHS
DE000GK81185		Warrants Put	VINCI	70.000	17/03/23	21.86%	0.310	0.340	+18.18%	5.82	GOLDMAN SACHS
DE000GK0P181		Warrants Put	VINCI	65.000	16/12/22	11.11%	0.120	0.150	+17.39%	7.71	GOLDMAN SACHS
DE000GK811C7		Warrants Put	VINCI	90.000	17/03/23	62.60%	1.150	1.180	+17.09%	4.46	GOLDMAN SACHS
DE000GK81151		Warrants Put	VINCI	60.000	16/06/23	14.10%	0.260	0.290	+17.02%	4.16	GOLDMAN SACHS
DE000GK0NY14		Warrants Put	VINCI	65.000	16/06/23	18.89%	0.340	0.370	+16.39%	4.22	GOLDMAN SACHS
DE000GK81136		Warrants Put	VINCI	55.000	16/06/23	10.81%	0.200	0.230	+16.22%	3.88	GOLDMAN SACHS
DE000GK0NWQ2		Warrants Put	VINCI	80.000	16/06/23	39.96%	0.810	0.840	+15.38%	3.98	GOLDMAN SACHS
DE000GK9ZAL4		Warrants Put	VINCI	50.000	16/12/22	3.38%	0.060	0.090	+15.38%	5.72	GOLDMAN SACHS
DE000GK811M6		Warrants Put	VINCI	95.000	17/03/23	72.73%	1.510	1.540	+15.09%	3.95	GOLDMAN SACHS
DE000GK0NXP2		Warrants Put	VINCI	70.000	16/06/23	24.55%	0.450	0.480	+14.81%	4.51	GOLDMAN SACHS
DE000GK0NW99		Warrants Put	VINCI	100.000	16/12/22	85.22%	1.860	1.890	+13.98%	3.76	GOLDMAN SACHS
DE000GK9Z9C9		Warrants Put	VINCI	50.000	16/06/23	7.84%	0.150	0.180	+13.79%	4.08	GOLDMAN SACHS
DE000GZ0LLR0		Warrants Put	VINCI	60.000	15/09/23	15.42%	0.320	0.350	+13.56%	3.75	GOLDMAN SACHS
DE000GK0NXN7		Warrants Put	VINCI	90.000	16/06/23	57.30%	1.370	1.400	+13.17%	3.51	GOLDMAN SACHS
DE000GZ0ER79		Warrants Put	VINCI	80.000	15/09/23	39.80%	0.900	0.930	+12.27%	3.69	GOLDMAN SACHS
DE000GK9ZAJ8		Warrants Put	VINCI	100.000	17/03/23	80.72%	1.920	1.950	+12.17%	3.45	GOLDMAN SACHS
DE000GK81177		Warrants Put	VINCI	60.000	17/03/23	9.93%	0.170	0.200	+12.12%	4.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes