Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : VINCI
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | VINCI | 120.000 | 21/06/24 | 22.82% | 0.100 | 0.250 | +12.90% | 11.42 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 130.000 | 20/09/24 | 16.38% | 0.100 | 0.250 | +12.90% | 17.40 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 150.000 | 20/12/24 | 3.34% | 0.030 | 0.230 | +8.33% | 1.75 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 110.000 | 21/06/24 | 74.84% | 0.710 | 0.860 | +8.28% | 10.91 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 21/03/25 | 15.33% | 0.170 | 0.370 | +8.00% | 5.04 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 120.000 | 20/09/24 | 42.29% | 0.370 | 0.520 | +7.23% | 12.32 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 120.000 | 20/12/24 | 42.86% | 0.570 | 0.720 | +6.61% | 7.26 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 20/06/25 | 18.52% | 0.230 | 0.430 | +6.45% | 5.20 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 20/12/24 | 9.63% | 0.080 | 0.280 | +5.88% | 4.11 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 120.000 | 21/03/25 | 45.54% | 0.740 | 0.890 | +5.16% | 6.17 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 110.000 | 20/09/24 | 65.44% | 0.970 | 1.120 | +5.03% | 7.11 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 120.000 | 20/06/25 | 46.69% | 0.830 | 1.030 | +4.49% | 5.43 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 100.000 | 21/06/24 | 89.74% | 1.660 | 1.860 | +4.14% | 5.80 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 100.000 | 20/09/24 | 80.85% | 1.820 | 2.020 | +3.78% | 4.77 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 100.000 | 20/06/25 | 74.45% | 2.120 | 2.320 | +2.78% | 3.79 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 100.000 | 20/12/24 | 77.61% | 1.930 | 2.130 | +2.53% | 4.32 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 60.000 | 21/03/25 | 2.28% | 0.040 | 0.240 | 0.00% | 1.09 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 21/06/24 | 4.71% | 0.020 | 0.220 | 0.00% | 2.46 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 160.000 | 21/06/24 | 1.69% | 0.010 | 0.210 | 0.00% | 0.93 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 20/09/24 | 4.09% | 0.020 | 0.220 | 0.00% | 2.14 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 50.000 | 20/12/24 | 1.11% | 0.020 | 0.320 | 0.00% | 0.40 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 160.000 | 21/03/25 | 3.89% | 0.030 | 0.230 | 0.00% | 1.95 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 60.000 | 21/06/24 | 0.82% | 0.010 | 0.310 | 0.00% | 0.30 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 90.000 | 21/06/24 | 1.88% | 0.010 | 0.210 | 0.00% | 1.03 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 80.000 | 20/09/24 | 3.04% | 0.030 | 0.230 | 0.00% | 1.52 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.