Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : TOTALENERGIES
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SW8F245 |  | Warrants Call | TOTALENER… | 73,500 | 19/12/25 | 3,06% | 0,020 | 0,030 | +66,67% | 10,81 | SOCIETE GENERALE |
DE000SU9KEN8 | | Warrants Put | TOTALENER… | 50,000 | 19/09/25 | 25,59% | 0,170 | 0,180 | +12,90% | 15,05 | SOCIETE GENERALE |
DE000SX71D77 | | Warrants Put | TOTALENER… | 42,000 | 19/12/25 | 9,37% | 0,090 | 0,100 | +11,76% | 9,92 | SOCIETE GENERALE |
DE000FA5GPS8 | | Warrants Put | TOTALENER… | 55,000 | 19/09/25 | 62,87% | 0,590 | 0,610 | +7,14% | 10,91 | SOCIETE GENERALE |
DE000SX71D85 | | Warrants Put | TOTALENER… | 42,000 | 20/03/26 | 12,91% | 0,160 | 0,170 | +6,45% | 8,04 | SOCIETE GENERALE |
DE000SX08VB6 | | Warrants Put | TOTALENER… | 50,000 | 20/03/26 | 36,32% | 0,530 | 0,540 | +5,94% | 7,12 | SOCIETE GENERALE |
DE000SJ7CJX2 | | Warrants Put | TOTALENER… | 50,000 | 19/12/25 | 33,10% | 0,360 | 0,370 | +5,80% | 9,47 | SOCIETE GENERALE |
DE000SW8PEX6 | | Warrants Put | TOTALENER… | 60,000 | 19/09/25 | 89,28% | 1,400 | 1,430 | +5,20% | 6,61 | SOCIETE GENERALE |
DE000SX03QL6 | | Warrants Put | TOTALENER… | 60,000 | 19/12/25 | 79,80% | 1,580 | 1,610 | +3,91% | 5,25 | SOCIETE GENERALE |
DE000FA5NP54 | | Warrants Put | TOTALENER… | 46,000 | 19/09/25 | 10,16% | 0,060 | 0,070 | 0,00% | 15,36 | SOCIETE GENERALE |
DE000SJ107N6 | | Warrants Call | TOTALENER… | 63,500 | 19/09/25 | 4,49% | 0,020 | 0,030 | 0,00% | 15,85 | SOCIETE GENERALE |
DE000FA5NP47 | | Warrants Call | TOTALENER… | 60,500 | 15/08/25 | 5,43% | 0,020 | 0,030 | 0,00% | 19,14 | SOCIETE GENERALE |
DE000SX8TZ90 | | Warrants Call | TOTALENER… | 61,500 | 19/09/25 | 7,25% | 0,030 | 0,040 | 0,00% | 19,20 | SOCIETE GENERALE |
DE000SJ0WPQ6 | | Warrants Call | TOTALENER… | 78,500 | 20/03/26 | 2,59% | 0,020 | 0,030 | 0,00% | 9,12 | SOCIETE GENERALE |
DE000SW8TM97 | | Warrants Call | TOTALENER… | 83,500 | 19/12/25 | 1,07% | 0,001 | 0,020 | 0,00% | 5,68 | SOCIETE GENERALE |
DE000SJ7BFD4 | | Warrants Put | TOTALENER… | 42,000 | 19/09/25 | 4,62% | 0,030 | 0,040 | 0,00% | 12,21 | SOCIETE GENERALE |
DE000SX0YY01 | | Warrants Call | TOTALENER… | 68,500 | 19/12/25 | 5,49% | 0,030 | 0,040 | 0,00% | 14,54 | SOCIETE GENERALE |
DE000FA08CS5 | | Warrants Call | TOTALENER… | 59,500 | 18/07/25 | 1,36% | 0,001 | 0,020 | 0,00% | 7,19 | SOCIETE GENERALE |
DE000SY7HNQ8 | | Warrants Call | TOTALENER… | 68,500 | 20/03/26 | 7,85% | 0,060 | 0,070 | 0,00% | 11,87 | SOCIETE GENERALE |
DE000SJ7HFD1 | | Warrants Call | TOTALENER… | 56,500 | 19/06/26 | 35,94% | 0,460 | 0,470 | -4,12% | 8,09 | SOCIETE GENERALE |
DE000SU6DU00 | | Warrants Call | TOTALENER… | 68,500 | 19/09/25 | 1,71% | 0,001 | 0,020 | -4,55% | 9,03 | SOCIETE GENERALE |
DE000SJ7CJY0 | | Warrants Call | TOTALENER… | 60,500 | 20/03/26 | 20,76% | 0,190 | 0,200 | -4,88% | 10,98 | SOCIETE GENERALE |
DE000SJ7CJW4 | | Warrants Call | TOTALENER… | 55,500 | 19/12/25 | 37,52% | 0,350 | 0,360 | -5,33% | 11,03 | SOCIETE GENERALE |
DE000SX71D69 | | Warrants Call | TOTALENER… | 50,500 | 19/12/25 | 63,59% | 0,830 | 0,850 | -5,62% | 7,92 | SOCIETE GENERALE |
DE000SX8TZ74 | | Warrants Call | TOTALENER… | 52,500 | 19/09/25 | 57,09% | 0,460 | 0,480 | -6,00% | 12,59 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.