Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : TOTALENERGIES
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ4Q2U4 |  | Warrants Put | TOTALENER… | 30,000 | 19/09/25 | 4,24% | 0,045 | 0,000 | +12,50% | 1,62 | GOLDMAN SACHS |
DE000GJ7MPA0 | | Warrants Put | TOTALENER… | 55,000 | 19/09/25 | 59,17% | 0,308 | 0,000 | +6,21% | 9,94 | GOLDMAN SACHS |
DE000GJ2SRW8 | | Warrants Put | TOTALENER… | 60,000 | 19/12/25 | 75,58% | 0,763 | 0,000 | +4,52% | 5,20 | GOLDMAN SACHS |
DE000GJ4H4N6 | | Warrants Put | TOTALENER… | 60,000 | 19/09/25 | 86,40% | 0,689 | 0,000 | +4,39% | 6,58 | GOLDMAN SACHS |
DE000GJ2SRP2 | | Warrants Put | TOTALENER… | 40,000 | 19/12/25 | 10,27% | 0,073 | 0,000 | +4,29% | 6,53 | GOLDMAN SACHS |
DE000GJ4H4L0 | | Warrants Put | TOTALENER… | 40,000 | 19/09/25 | 8,25% | 0,052 | 0,000 | +4,00% | 2,94 | GOLDMAN SACHS |
DE000GJ2N7B8 | | Warrants Put | TOTALENER… | 50,000 | 19/12/25 | 31,87% | 0,206 | 0,000 | +3,00% | 7,81 | GOLDMAN SACHS |
DE000GJ4H4F2 | | Warrants Put | TOTALENER… | 50,000 | 19/09/25 | 26,98% | 0,111 | 0,000 | +0,91% | 12,11 | GOLDMAN SACHS |
DE000GJ4MWB1 | | Warrants Call | TOTALENER… | 90,000 | 19/09/25 | 6,26% | 0,041 | 0,000 | 0,00% | 4,78 | GOLDMAN SACHS |
DE000GJ4H4U1 | | Warrants Call | TOTALENER… | 100,000 | 19/09/25 | 5,62% | 0,040 | 0,000 | 0,00% | 2,14 | GOLDMAN SACHS |
DE000GJ4MWH8 | | Warrants Call | TOTALENER… | 70,000 | 19/09/25 | 1,39% | 0,004 | 0,000 | 0,00% | 3,23 | GOLDMAN SACHS |
DE000GJ2SRL1 | | Warrants Call | TOTALENER… | 70,000 | 19/12/25 | 3,47% | 0,010 | 0,000 | 0,00% | 6,18 | GOLDMAN SACHS |
DE000GJ4H4P1 | | Warrants Call | TOTALENER… | 80,000 | 19/09/25 | 7,26% | 0,040 | 0,000 | 0,00% | 2,77 | GOLDMAN SACHS |
DE000GJ2KRL8 | | Warrants Call | TOTALENER… | 100,000 | 19/12/25 | 5,62% | 0,040 | 0,000 | 0,00% | 2,14 | GOLDMAN SACHS |
DE000GJ3HGW2 | | Warrants Call | TOTALENER… | 90,000 | 19/12/25 | 6,26% | 0,040 | 0,000 | 0,00% | 2,39 | GOLDMAN SACHS |
DE000GJ62GH5 | | Warrants Call | TOTALENER… | 65,000 | 19/12/25 | 14,97% | 0,068 | 0,000 | -1,45% | 4,79 | GOLDMAN SACHS |
DE000GJ2N763 | | Warrants Call | TOTALENER… | 60,000 | 19/12/25 | 25,37% | 0,118 | 0,000 | -1,67% | 10,59 | GOLDMAN SACHS |
DE000GJ64E44 | | Warrants Call | TOTALENER… | 50,000 | 19/12/25 | 69,49% | 0,517 | 0,000 | -4,26% | 7,08 | GOLDMAN SACHS |
DE000GJ6ZT62 | | Warrants Call | TOTALENER… | 50,000 | 19/09/25 | 72,91% | 0,458 | 0,000 | -4,79% | 8,43 | GOLDMAN SACHS |
DE000GJ5TL69 | | Warrants Call | TOTALENER… | 55,000 | 19/12/25 | 45,36% | 0,256 | 0,000 | -5,19% | 9,14 | GOLDMAN SACHS |
DE000GJ4H4R7 | | Warrants Call | TOTALENER… | 60,000 | 19/09/25 | 19,68% | 0,066 | 0,000 | -5,71% | 6,18 | GOLDMAN SACHS |
DE000GJ50AF7 | | Warrants Put | TOTALENER… | 35,000 | 19/09/25 | 6,09% | 0,047 | 0,000 | -6,00% | 5,61 | GOLDMAN SACHS |
DE000GJ5EVY9 | | Warrants Call | TOTALENER… | 65,000 | 19/09/25 | 12,12% | 0,047 | 0,000 | -6,00% | 11,36 | GOLDMAN SACHS |
DE000GJ5L109 | | Warrants Call | TOTALENER… | 55,000 | 19/09/25 | 41,93% | 0,174 | 0,000 | -8,42% | 12,51 | GOLDMAN SACHS |
DE000GJ2N730 | | Warrants Call | TOTALENER… | 80,000 | 19/12/25 | 8,46% | 0,045 | 0,000 | -10,00% | 3,01 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.