Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : TOTALENERGIES
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | TOTALENER… | 80,000 | 20/06/25 | 0,42% | 0,001 | 0,151 | +204,00% | 0,15 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 75,000 | 20/06/25 | 4,99% | 0,020 | 0,170 | +11,76% | 1,58 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 55,000 | 17/01/25 | 60,69% | 0,230 | 0,330 | +7,69% | 9,59 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 60,000 | 20/06/25 | 26,90% | 0,130 | 0,150 | +7,69% | 9,63 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 55,000 | 21/03/25 | 55,95% | 0,310 | 0,410 | +5,88% | 7,15 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 40,000 | 19/12/25 | 12,40% | 0,110 | 0,260 | +5,71% | 2,56 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 55,000 | 20/12/24 | 73,90% | 0,150 | 0,250 | +5,26% | 15,26 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60,000 | 20/12/24 | 99,69% | 0,600 | 0,750 | +4,65% | 6,86 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60,000 | 21/03/25 | 78,52% | 0,680 | 0,780 | +4,29% | 5,21 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 55,000 | 20/06/25 | 51,66% | 0,450 | 0,550 | +4,17% | 4,95 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 50,000 | 20/06/25 | 31,46% | 0,210 | 0,310 | +4,00% | 5,28 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 55,000 | 19/09/25 | 50,39% | 0,520 | 0,620 | +3,70% | 4,36 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60,000 | 19/09/25 | 66,10% | 0,850 | 1,000 | +3,35% | 3,51 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 50,000 | 19/09/25 | 32,95% | 0,270 | 0,370 | +3,23% | 4,66 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60,000 | 19/12/25 | 62,70% | 0,930 | 1,080 | +3,08% | 3,12 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60,000 | 17/01/25 | 87,37% | 0,660 | 0,760 | +2,94% | 6,17 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 65,000 | 21/03/25 | 88,87% | 1,160 | 1,260 | +2,54% | 3,76 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60,000 | 20/06/25 | 67,24% | 0,800 | 0,900 | +2,41% | 3,84 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 50,000 | 19/12/25 | 34,05% | 0,350 | 0,500 | +2,41% | 3,66 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 65,000 | 20/06/25 | 79,11% | 1,250 | 1,400 | +2,32% | 3,03 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 70,000 | 21/03/25 | 89,31% | 1,650 | 1,800 | +1,77% | 2,62 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 70,000 | 20/06/25 | 84,68% | 1,720 | 1,870 | +1,70% | 2,43 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 30,000 | 17/01/25 | 1,61% | 0,010 | 0,210 | 0,00% | 0,41 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 90,000 | 19/12/25 | 3,78% | 0,020 | 0,170 | 0,00% | 1,19 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 80,000 | 19/09/25 | 4,46% | 0,020 | 0,170 | 0,00% | 1,41 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.