Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : TOTALENERGIES
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | TOTALENER… | 90.000 | 20/06/25 | 15.53% | 0.120 | 0.000 | 0.00% | 3.33 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 85.000 | 20/09/24 | 7.35% | 0.030 | 0.000 | 0.00% | 2.80 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 50.000 | 19/07/24 | 3.66% | 0.020 | 0.000 | 0.00% | 1.48 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 45.000 | 21/06/24 | 93.88% | 2.370 | 0.000 | -5.20% | 2.48 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 54.000 | 21/06/24 | 89.92% | 1.480 | 0.000 | -6.62% | 3.72 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 55.000 | 20/12/24 | 91.84% | 1.450 | 0.000 | -6.75% | 4.04 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 55.000 | 20/09/24 | 97.90% | 1.410 | 0.000 | -6.93% | 4.42 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 50.000 | 21/06/24 | 92.41% | 1.880 | 0.000 | -6.97% | 3.02 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 70.000 | 21/03/25 | 48.88% | 0.680 | 0.000 | -7.48% | 3.95 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 56.000 | 21/06/24 | 88.76% | 1.290 | 0.000 | -7.53% | 4.18 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 55.000 | 21/06/24 | 89.37% | 1.380 | 0.000 | -7.69% | 3.94 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 60.000 | 21/03/25 | 77.05% | 1.120 | 0.000 | -7.82% | 4.30 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 60.000 | 20/06/25 | 75.18% | 1.170 | 0.000 | -8.24% | 4.00 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 60.000 | 20/12/24 | 80.19% | 1.050 | 0.000 | -8.30% | 4.74 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 70.000 | 20/12/24 | 50.12% | 0.590 | 0.000 | -8.53% | 4.53 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 58.000 | 21/06/24 | 86.41% | 1.090 | 0.000 | -8.79% | 4.68 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 60.000 | 20/09/24 | 86.29% | 0.970 | 0.000 | -8.92% | 5.48 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 70.000 | 20/09/24 | 52.36% | 0.460 | 0.000 | -10.68% | 5.70 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 60.000 | 21/06/24 | 84.46% | 0.890 | 0.000 | -11.44% | 5.44 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 65.000 | 20/12/24 | 65.32% | 0.710 | 0.000 | -12.88% | 5.40 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 62.000 | 21/06/24 | 96.21% | 0.710 | 0.000 | -12.88% | 8.05 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 70.000 | 20/06/25 | 51.44% | 0.610 | 0.000 | -13.48% | 4.77 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 65.000 | 20/09/24 | 68.13% | 0.590 | 0.000 | -15.11% | 6.49 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 70.000 | 21/03/25 | 50.40% | 0.530 | 0.000 | -15.20% | 5.24 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60.000 | 20/06/25 | 26.85% | 0.360 | 0.000 | -15.29% | 3.54 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.