Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : SAFRAN
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | SAFRAN | 150.000 | 20/09/24 | 6.93% | 0.160 | 0.170 | +10.00% | 8.35 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 220.000 | 21/06/24 | 75.15% | 1.840 | 1.860 | +9.14% | 8.32 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 210.000 | 21/06/24 | 58.59% | 1.130 | 1.140 | +7.08% | 10.53 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 150.000 | 20/12/24 | 9.81% | 0.300 | 0.310 | +5.17% | 6.48 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 170.000 | 20/09/24 | 14.56% | 0.330 | 0.340 | +4.69% | 8.52 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 210.000 | 20/09/24 | 50.97% | 1.490 | 1.510 | +4.53% | 6.92 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 210.000 | 20/12/24 | 47.03% | 1.850 | 1.870 | +4.20% | 5.15 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 190.000 | 20/09/24 | 28.86% | 0.700 | 0.720 | +3.65% | 8.10 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 185.000 | 21/03/25 | 27.67% | 1.130 | 1.150 | +3.17% | 4.89 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 200.000 | 21/06/24 | 39.79% | 0.630 | 0.640 | +2.42% | 12.35 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 170.000 | 20/12/24 | 17.88% | 0.550 | 0.570 | +1.82% | 6.21 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 190.000 | 20/12/24 | 30.29% | 1.010 | 1.030 | +1.49% | 5.97 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 165.000 | 21/06/24 | 91.69% | - | - | 0.00% | 4.44 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 190.000 | 21/06/24 | 24.93% | 0.350 | 0.360 | -1.39% | 13.10 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 180.000 | 21/06/24 | 15.48% | 0.210 | 0.220 | -2.27% | 13.22 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 155.000 | 21/06/24 | 95.00% | 4.900 | 4.940 | -6.02% | 3.91 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 180.000 | 21/03/25 | 75.11% | 3.810 | 3.830 | -6.60% | 3.98 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 165.000 | 20/09/24 | 87.42% | 4.280 | 4.300 | -6.64% | 4.12 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 175.000 | 20/12/24 | 78.90% | 3.850 | 3.870 | -6.99% | 4.12 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 160.000 | 21/06/24 | 4.56% | 0.050 | 0.060 | -8.33% | 13.36 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 235.000 | 19/09/25 | 43.42% | 1.790 | 1.830 | -8.35% | 4.78 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 215.000 | 20/06/25 | 52.20% | 2.170 | 2.200 | -8.96% | 4.78 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 210.000 | 21/03/25 | 54.94% | 2.080 | 2.110 | -9.70% | 5.24 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 255.000 | 20/06/25 | 30.01% | 0.960 | 0.990 | -10.14% | 6.09 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 185.000 | 20/09/24 | 74.91% | 2.630 | 2.650 | -10.20% | 5.68 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.