Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : DASSAULT SYSTEMES
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | DASSAULT … | 20,000 | 19/09/25 | 6,43% | 0,045 | 0,000 | +2,27% | 3,36 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 40,000 | 20/06/25 | 92,14% | 0,620 | 0,000 | +1,64% | 4,34 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 40,000 | 19/09/25 | 83,59% | 0,650 | 0,000 | +1,56% | 3,94 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 45,000 | 19/12/25 | 98,14% | 1,110 | 0,000 | +0,91% | 2,75 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 35,000 | 19/12/25 | 51,16% | 0,361 | 0,000 | +0,56% | 4,22 | GOLDMAN SACHS | |
| Warrants Call | DASSAULT … | 30,000 | 20/06/25 | 96,72% | 0,400 | 0,000 | 0,00% | 7,12 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 20,000 | 19/12/25 | 6,98% | 0,052 | 0,000 | 0,00% | 3,29 | GOLDMAN SACHS | |
| Warrants Call | DASSAULT … | 50,000 | 19/09/25 | 10,59% | 0,043 | 0,000 | 0,00% | 5,70 | GOLDMAN SACHS | |
| Warrants Call | DASSAULT … | 60,000 | 20/06/25 | 8,20% | 0,040 | 0,000 | 0,00% | 4,64 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 40,000 | 19/12/25 | 78,22% | 0,680 | 0,000 | 0,00% | 3,54 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 25,000 | 20/06/25 | 9,18% | 0,041 | 0,000 | 0,00% | 5,11 | GOLDMAN SACHS | |
| Warrants Call | DASSAULT … | 40,000 | 20/06/25 | 16,00% | 0,041 | 0,000 | 0,00% | 8,90 | GOLDMAN SACHS | |
| Warrants Call | DASSAULT … | 45,000 | 20/06/25 | 11,96% | 0,040 | 0,000 | 0,00% | 6,76 | GOLDMAN SACHS | |
| Warrants Call | DASSAULT … | 30,000 | 19/12/25 | 73,23% | 0,550 | 0,000 | 0,00% | 4,01 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 45,000 | 19/09/25 | 99,88% | 1,100 | 0,000 | 0,00% | 2,80 | GOLDMAN SACHS | |
| Warrants Call | DASSAULT … | 50,000 | 20/06/25 | 10,10% | 0,040 | 0,000 | 0,00% | 5,71 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 30,000 | 19/12/25 | 27,10% | 0,165 | 0,000 | 0,00% | 4,72 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 20,000 | 20/06/25 | 6,01% | 0,040 | 0,000 | 0,00% | 3,40 | GOLDMAN SACHS | |
| Warrants Call | DASSAULT … | 60,000 | 19/12/25 | 8,48% | 0,042 | 0,000 | 0,00% | 4,64 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 35,000 | 19/09/25 | 53,31% | 0,303 | 0,000 | -0,33% | 5,11 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 35,000 | 20/06/25 | 61,25% | 0,187 | 0,000 | -0,53% | 8,02 | GOLDMAN SACHS | |
| Warrants Call | DASSAULT … | 45,000 | 19/12/25 | 16,78% | 0,070 | 0,000 | -1,41% | 6,33 | GOLDMAN SACHS | |
| Warrants Call | DASSAULT … | 40,000 | 19/12/25 | 28,39% | 0,128 | 0,000 | -1,54% | 6,14 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 30,000 | 19/09/25 | 24,72% | 0,118 | 0,000 | -1,67% | 6,03 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 25,000 | 19/09/25 | 11,06% | 0,058 | 0,000 | -1,69% | 4,81 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.