Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : DASSAULT SYSTEMES
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ4V5P0 |  | Warrants Put | DASSAULT … | 30,000 | 19/09/25 | 37,79% | 0,143 | 0,000 | +6,72% | 6,84 | GOLDMAN SACHS |
DE000GJ57DK6 | | Warrants Put | DASSAULT … | 35,000 | 19/09/25 | 82,69% | 0,424 | 0,000 | +5,74% | 5,25 | GOLDMAN SACHS |
DE000GJ3QWT6 | | Warrants Put | DASSAULT … | 30,000 | 19/12/25 | 39,06% | 0,213 | 0,000 | +4,93% | 5,02 | GOLDMAN SACHS |
DE000GJ5LEG7 | | Warrants Put | DASSAULT … | 35,000 | 19/12/25 | 72,06% | 0,477 | 0,000 | +4,38% | 4,28 | GOLDMAN SACHS |
DE000GJ4MS86 | | Warrants Put | DASSAULT … | 40,000 | 19/09/25 | 97,87% | 0,890 | 0,000 | +3,49% | 3,22 | GOLDMAN SACHS |
DE000GJ3MST3 | | Warrants Put | DASSAULT … | 40,000 | 19/12/25 | 93,81% | 0,900 | 0,000 | +2,27% | 3,01 | GOLDMAN SACHS |
DE000GV0RHX7 | | Warrants Put | DASSAULT … | 45,000 | 19/12/25 | 98,17% | 1,370 | 0,000 | +2,24% | 2,21 | GOLDMAN SACHS |
DE000GV0PKQ9 | | Warrants Put | DASSAULT … | 45,000 | 19/09/25 | 96,65% | 1,370 | 0,000 | +2,24% | 2,18 | GOLDMAN SACHS |
DE000GJ3MSZ0 | | Warrants Put | DASSAULT … | 20,000 | 19/12/25 | 8,40% | 0,052 | 0,000 | +1,96% | 3,63 | GOLDMAN SACHS |
DE000GJ7YSE1 | | Warrants Put | DASSAULT … | 25,000 | 19/09/25 | 14,03% | 0,056 | 0,000 | +1,82% | 6,62 | GOLDMAN SACHS |
DE000GJ4SFX7 | | Warrants Call | DASSAULT … | 50,000 | 19/09/25 | 9,77% | 0,041 | 0,000 | 0,00% | 5,96 | GOLDMAN SACHS |
DE000GJ4K5X7 | | Warrants Call | DASSAULT … | 60,000 | 19/09/25 | 8,07% | 0,040 | 0,000 | 0,00% | 4,19 | GOLDMAN SACHS |
DE000GJ55LH9 | | Warrants Call | DASSAULT … | 45,000 | 19/09/25 | 11,33% | 0,042 | 0,000 | 0,00% | 6,78 | GOLDMAN SACHS |
DE000GJ37Q44 | | Warrants Call | DASSAULT … | 60,000 | 19/12/25 | 8,22% | 0,041 | 0,000 | 0,00% | 4,19 | GOLDMAN SACHS |
DE000GJ4MRY3 | | Warrants Put | DASSAULT … | 20,000 | 19/09/25 | 7,56% | 0,043 | 0,000 | 0,00% | 4,44 | GOLDMAN SACHS |
DE000GJ810S8 | | Warrants Call | DASSAULT … | 45,000 | 19/12/25 | 12,66% | 0,050 | 0,000 | -1,96% | 5,63 | GOLDMAN SACHS |
DE000GJ4K6P1 | | Warrants Call | DASSAULT … | 40,000 | 19/09/25 | 14,59% | 0,047 | 0,000 | -2,13% | 8,11 | GOLDMAN SACHS |
DE000GJ2UUC0 | | Warrants Call | DASSAULT … | 50,000 | 19/12/25 | 10,24% | 0,044 | 0,000 | -2,22% | 4,98 | GOLDMAN SACHS |
DE000GJ2QNA7 | | Warrants Call | DASSAULT … | 40,000 | 19/12/25 | 18,74% | 0,071 | 0,000 | -4,05% | 6,41 | GOLDMAN SACHS |
DE000GJ3KHB8 | | Warrants Call | DASSAULT … | 30,000 | 19/12/25 | 60,76% | 0,350 | 0,000 | -5,41% | 4,73 | GOLDMAN SACHS |
DE000GJ2XCV2 | | Warrants Call | DASSAULT … | 35,000 | 19/12/25 | 34,43% | 0,143 | 0,000 | -6,54% | 6,12 | GOLDMAN SACHS |
DE000GJ4X8J5 | | Warrants Call | DASSAULT … | 35,000 | 19/09/25 | 27,05% | 0,079 | 0,000 | -7,06% | 8,42 | GOLDMAN SACHS |
DE000GJ5LEP8 | | Warrants Call | DASSAULT … | 30,000 | 19/09/25 | 62,04% | 0,260 | 0,000 | -7,14% | 6,23 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.