Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ALSTOM
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SJ7VVQ1 |  | Warrants Call | ALSTOM | 26,500 | 19/12/25 | 20,83% | 0,120 | 0,130 | +8,70% | 6,90 | SOCIETE GENERALE |
DE000SJ7VVP3 | | Warrants Call | ALSTOM | 24,500 | 19/12/25 | 28,17% | 0,170 | 0,180 | +6,06% | 6,59 | SOCIETE GENERALE |
DE000FA5GN30 | | Warrants Put | ALSTOM | 16,650 | 19/09/25 | 18,66% | 0,100 | 0,110 | 0,00% | 6,75 | SOCIETE GENERALE |
DE000SX82306 | | Warrants Put | ALSTOM | 19,150 | 20/03/26 | 37,27% | 0,480 | 0,500 | 0,00% | 2,96 | SOCIETE GENERALE |
DE000SJ7VVN8 | | Warrants Put | ALSTOM | 18,650 | 19/09/25 | 33,50% | 0,210 | 0,220 | 0,00% | 6,06 | SOCIETE GENERALE |
DE000SX08T44 | | Warrants Call | ALSTOM | 25,500 | 20/03/26 | 31,40% | 0,240 | 0,250 | 0,00% | 5,20 | SOCIETE GENERALE |
DE000SX5GJX9 | | Warrants Call | ALSTOM | 30,500 | 19/12/25 | 10,38% | 0,050 | 0,060 | 0,00% | 6,88 | SOCIETE GENERALE |
DE000SX7B0H5 | | Warrants Put | ALSTOM | 14,650 | 19/09/25 | 9,45% | 0,050 | 0,060 | 0,00% | 6,27 | SOCIETE GENERALE |
DE000FA0VEG7 | | Warrants Call | ALSTOM | 22,500 | 18/07/25 | 10,99% | 0,020 | 0,030 | 0,00% | 21,86 | SOCIETE GENERALE |
DE000SX80KZ7 | | Warrants Call | ALSTOM | 24,500 | 19/09/25 | 17,87% | 0,070 | 0,080 | 0,00% | 8,88 | SOCIETE GENERALE |
DE000SJ7VVM0 | | Warrants Call | ALSTOM | 25,500 | 19/09/25 | 12,52% | 0,040 | 0,050 | 0,00% | 9,96 | SOCIETE GENERALE |
DE000SX08T36 | | Warrants Call | ALSTOM | 23,500 | 20/03/26 | 40,06% | 0,330 | 0,350 | 0,00% | 4,69 | SOCIETE GENERALE |
DE000SX5GJW1 | | Warrants Put | ALSTOM | 23,650 | 19/09/25 | 77,35% | 0,800 | 0,830 | 0,00% | 3,66 | SOCIETE GENERALE |
DE000SX5EF45 | | Warrants Call | ALSTOM | 28,500 | 19/12/25 | 14,18% | 0,070 | 0,080 | 0,00% | 7,05 | SOCIETE GENERALE |
DE000FA5DSH2 | | Warrants Call | ALSTOM | 21,000 | 15/08/25 | 40,05% | 0,160 | 0,180 | 0,00% | 9,37 | SOCIETE GENERALE |
DE000SX80KY0 | | Warrants Call | ALSTOM | 22,500 | 19/09/25 | 30,78% | 0,140 | 0,150 | 0,00% | 8,16 | SOCIETE GENERALE |
DE000SJ7VVL2 | | Warrants Call | ALSTOM | 23,500 | 19/09/25 | 21,81% | 0,080 | 0,090 | 0,00% | 9,64 | SOCIETE GENERALE |
DE000SX5GJV3 | | Warrants Call | ALSTOM | 30,110 | 19/09/25 | 4,08% | 0,009 | 0,020 | 0,00% | 8,12 | SOCIETE GENERALE |
DE000SX71CH1 | | Warrants Put | ALSTOM | 15,150 | 20/03/26 | 18,83% | 0,210 | 0,220 | 0,00% | 3,40 | SOCIETE GENERALE |
DE000FA5TWZ2 | | Warrants Call | ALSTOM | 23,000 | 19/06/26 | 46,07% | 0,460 | 0,480 | 0,00% | 3,90 | SOCIETE GENERALE |
DE000SX87396 | | Warrants Call | ALSTOM | 26,500 | 19/09/25 | 10,28% | 0,030 | 0,040 | 0,00% | 10,22 | SOCIETE GENERALE |
DE000SJ2ZBL6 | | Warrants Call | ALSTOM | 28,110 | 19/09/25 | 5,21% | 0,010 | 0,020 | 0,00% | 10,37 | SOCIETE GENERALE |
DE000SX5N954 | | Warrants Call | ALSTOM | 17,500 | 20/03/26 | 71,18% | 0,860 | 0,890 | -1,13% | 3,18 | SOCIETE GENERALE |
DE000SX5N962 | | Warrants Call | ALSTOM | 19,500 | 20/03/26 | 60,89% | 0,630 | 0,660 | -1,53% | 3,67 | SOCIETE GENERALE |
DE000FA5WFY4 | | Warrants Call | ALSTOM | 21,000 | 19/06/26 | 55,03% | 0,600 | 0,620 | -1,61% | 3,53 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.