8 042.31

+0.32%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 60

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU546U5		Warrants Call	DOW JONES…	42 000.000	20/09/24	15.87%	0.250	0.300	+3.77%	19.46	SOCIETE GENERALE
DE000SW8PEK3		Warrants Call	SOITEC	105.000	20/12/24	46.29%	0.270	0.280	+3.77%	3.84	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	10.72%	0.270	0.280	+3.77%	68.92	SOCIETE GENERALE
DE000SU0GR81		Warrants Call	AB INBEV	52.500	21/06/24	74.45%	0.410	0.420	+3.75%	9.74	SOCIETE GENERALE
DE000SU55CT5		Warrants Call	ARCELORMI…	31.500	21/03/25	23.30%	0.410	0.420	+3.75%	6.49	SOCIETE GENERALE
DE000SU9HT48		Warrants Call	DAX	18 500.000	20/12/24	53.48%	8.920	8.930	+3.72%	10.85	SOCIETE GENERALE
DE000SU559V6		Warrants Call	BIC	76.000	21/06/24	7.43%	0.008	0.020	+3.70%	12.13	SOCIETE GENERALE
DE000SV25TJ1		Warrants Call	UNIBAIL-R…	61.000	20/09/24	82.34%	1.690	1.700	+3.67%	3.76	SOCIETE GENERALE
DE000SU55FV4		Warrants Call	UNIBAIL-R…	83.000	20/12/24	43.15%	0.560	0.570	+3.67%	5.78	SOCIETE GENERALE
DE000SW8Q5Q9		Warrants Call	CAC 40	8 075.000	21/06/24	39.71%	0.560	0.570	+3.67%	28.02	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG62ZA6		Warrants Put	ENGIE	14.000	21/03/25	24.25%	0.070	0.080	+7.14%	4.86	GOLDMAN SACHS
DE000GG4ZNV3		Warrants Put	UBISOFT E…	10.000	20/09/24	6.79%	0.070	0.080	+7.14%	1.86	GOLDMAN SACHS
DE000GG0MT85		Warrants Call	UBISOFT E…	35.000	20/09/24	15.77%	0.070	0.080	+7.14%	2.66	GOLDMAN SACHS
DE000GG4EXB9		Warrants Call	NVIDIA	900.000	17/01/25	52.74%	12.430	12.480	+7.14%	3.53	GOLDMAN SACHS
DE000GG44660		Warrants Call	DAX	17 050.000	17/05/24	79.03%	11.030	11.040	+7.14%	12.74	GOLDMAN SACHS
DE000GG446Y2		Warrants Call	META PLAT…	600.000	20/06/25	31.89%	3.220	3.240	+7.13%	4.44	GOLDMAN SACHS
DE000GQ87585		Warrants Call	META PLAT…	450.000	17/01/25	56.43%	6.070	6.090	+7.12%	4.20	GOLDMAN SACHS
DE000GG1VBN0		Warrants Call	BLOCK RG-A	60.000	20/09/24	78.34%	1.780	1.830	+7.12%	3.20	GOLDMAN SACHS
DE000GG6ZZK5		Warrants Call	TESLA	140.000	16/08/24	81.50%	3.910	3.920	+7.11%	3.60	GOLDMAN SACHS
DE000GG0ABD7		Warrants Call	NASDAQ 10…	15 400.000	16/08/24	86.05%	24.230	24.280	+7.11%	6.24	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD31QN9		Warrants Call	TESLA	160.000	21/06/24	72.87%	2.000	2.010	+11.70%	5.91	VONTOBEL
DE000VD258N8		Warrants Call	KERING	400.000	21/03/25	29.66%	0.330	0.340	+11.67%	6.03	VONTOBEL
DE000VM7WTB5		Warrants Call	KERING	380.000	20/12/24	33.93%	0.330	0.340	+11.67%	6.90	VONTOBEL
NLBNPFR1XEP8		Warrants Call	META PLAT…	525.000	20/09/24	31.60%	1.850	1.890	+11.64%	6.83	BNP PARIBAS
DE000VM9W526		Warrants Call	NVIDIA	840.000	21/06/24	56.06%	7.380	7.400	+11.63%	5.96	VONTOBEL
DE000VM9W5M4		Warrants Call	ARCELORMI…	30.000	21/06/24	2.22%	0.012	0.036	+11.63%	7.39	VONTOBEL
DE000HD4J1Q4		Warrants Call	TELEPERFO…	95.000	19/06/24	0.00%	0.230	0.250	+11.63%	0.00	UNICREDIT
NLBNPFR1XM09		Warrants Call	NASDAQ 10…	17 600.000	20/09/24	60.00%	10.000	10.010	+11.60%	10.32	BNP PARIBAS
NLBNPFR1ZG39		Warrants Call	NVIDIA	1 400.000	20/09/24	9.00%	1.140	1.170	+11.59%	5.78	BNP PARIBAS
NLBNPFR1YC91		Warrants Call	ASML HLDG	1 000.000	20/09/24	25.80%	1.440	1.450	+11.58%	7.54	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank