Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : THALES
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SX1GMT0 |  | Warrants Put | THALES | 175,000 | 19/09/25 | 3,10% | 0,060 | 0,070 | +18,18% | 10,82 | SOCIETE GENERALE |
DE000SX193F4 | | Warrants Put | THALES | 225,000 | 19/09/25 | 27,48% | 0,780 | 0,790 | +7,53% | 8,61 | SOCIETE GENERALE |
DE000FA5GPR0 | | Warrants Put | THALES | 245,000 | 19/09/25 | 45,97% | 1,650 | 1,660 | +7,47% | 6,85 | SOCIETE GENERALE |
DE000FA5GPQ2 | | Warrants Put | THALES | 205,000 | 19/09/25 | 12,80% | 0,290 | 0,300 | +7,27% | 10,43 | SOCIETE GENERALE |
DE000FA1SEN7 | | Warrants Put | THALES | 265,000 | 19/09/25 | 64,31% | 2,860 | 2,880 | +6,49% | 5,53 | SOCIETE GENERALE |
DE000SX824H0 | | Warrants Put | THALES | 235,000 | 19/12/25 | 37,59% | 1,750 | 1,770 | +5,07% | 5,25 | SOCIETE GENERALE |
DE000SX80LX0 | | Warrants Put | THALES | 215,000 | 20/03/26 | 26,38% | 1,320 | 1,340 | +4,72% | 4,88 | SOCIETE GENERALE |
DE000FA1SEQ0 | | Warrants Put | THALES | 255,000 | 20/03/26 | 48,66% | 3,180 | 3,210 | +3,90% | 3,73 | SOCIETE GENERALE |
DE000SX17328 | | Warrants Put | THALES | 195,000 | 19/12/25 | 13,77% | 0,450 | 0,470 | +2,22% | 7,16 | SOCIETE GENERALE |
DE000SJ6HCL3 | | Warrants Call | THALES | 165,000 | 19/12/25 | 94,95% | 8,110 | 8,170 | -3,55% | 2,82 | SOCIETE GENERALE |
DE000SX08U74 | | Warrants Call | THALES | 175,000 | 20/03/26 | 90,61% | 7,410 | 7,460 | -3,88% | 2,95 | SOCIETE GENERALE |
DE000SX1AWP0 | | Warrants Call | THALES | 195,000 | 20/03/26 | 83,25% | 5,820 | 5,850 | -4,50% | 3,45 | SOCIETE GENERALE |
DE000SX1NV22 | | Warrants Call | THALES | 215,000 | 20/03/26 | 73,53% | 4,440 | 4,460 | -5,42% | 3,99 | SOCIETE GENERALE |
DE000SX1GMU8 | | Warrants Call | THALES | 205,000 | 19/12/25 | 81,11% | 4,700 | 4,730 | -5,70% | 4,16 | SOCIETE GENERALE |
DE000SX8QLU4 | | Warrants Call | THALES | 260,000 | 19/06/26 | 49,29% | 2,540 | 2,570 | -6,58% | 4,63 | SOCIETE GENERALE |
DE000SX1NV14 | | Warrants Call | THALES | 225,000 | 19/12/25 | 68,92% | 3,380 | 3,400 | -6,61% | 4,91 | SOCIETE GENERALE |
DE000SX17336 | | Warrants Call | THALES | 235,000 | 20/03/26 | 62,57% | 3,240 | 3,260 | -6,74% | 4,63 | SOCIETE GENERALE |
DE000SX1NV06 | | Warrants Call | THALES | 215,000 | 19/09/25 | 80,65% | 3,490 | 3,510 | -7,41% | 5,54 | SOCIETE GENERALE |
DE000SX71D36 | | Warrants Call | THALES | 310,000 | 19/06/26 | 29,01% | 1,210 | 1,230 | -7,58% | 5,67 | SOCIETE GENERALE |
DE000FA5TXB1 | | Warrants Call | THALES | 280,000 | 19/06/26 | 38,97% | 1,710 | 1,740 | -7,75% | 5,41 | SOCIETE GENERALE |
DE000SX17310 | | Warrants Call | THALES | 245,000 | 19/12/25 | 55,44% | 2,310 | 2,330 | -7,94% | 5,74 | SOCIETE GENERALE |
DE000SX17344 | | Warrants Call | THALES | 255,000 | 20/03/26 | 51,19% | 2,360 | 2,390 | -7,95% | 5,17 | SOCIETE GENERALE |
DE000SX193K4 | | Warrants Call | THALES | 275,000 | 20/03/26 | 40,52% | 1,680 | 1,700 | -8,65% | 5,76 | SOCIETE GENERALE |
DE000FA1WXH1 | | Warrants Call | THALES | 335,000 | 20/03/26 | 16,94% | 0,530 | 0,550 | -9,24% | 7,53 | SOCIETE GENERALE |
DE000SX173Z4 | | Warrants Call | THALES | 235,000 | 19/09/25 | 63,51% | 2,180 | 2,200 | -9,50% | 6,96 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.