Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : PUBLICIS GROUPE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | PUBLICIS … | 110.000 | 21/06/24 | 87.03% | 0.710 | 0.730 | +4.35% | 12.10 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 100.000 | 20/09/24 | 44.44% | 0.510 | 0.520 | +1.98% | 8.79 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 90.000 | 20/12/24 | 24.92% | 0.360 | 0.370 | +1.39% | 6.93 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 100.000 | 21/03/25 | 40.76% | 0.840 | 0.850 | +1.20% | 4.93 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 70.000 | 20/12/24 | 6.67% | 0.080 | 0.090 | 0.00% | 7.62 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 90.000 | 21/06/24 | 4.33% | 0.009 | 0.020 | 0.00% | 22.28 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 125.000 | 20/09/24 | 7.49% | 0.040 | 0.050 | 0.00% | 15.41 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 120.000 | 20/09/24 | 12.37% | 0.080 | 0.090 | 0.00% | 14.14 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 80.000 | 20/09/24 | 8.77% | 0.070 | 0.080 | 0.00% | 10.02 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 60.000 | 21/06/24 | 0.01% | 0.001 | 0.030 | 0.00% | 0.05 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 80.000 | 21/06/24 | 0.77% | - | - | 0.00% | 2.67 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 95.000 | 21/06/24 | 91.19% | - | - | 0.00% | 9.52 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 80.000 | 20/12/24 | 86.58% | 2.330 | 2.350 | -1.27% | 3.79 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 120.000 | 21/03/25 | 29.24% | 0.380 | 0.390 | -1.28% | 7.72 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 110.000 | 21/03/25 | 43.46% | 0.670 | 0.680 | -1.46% | 6.68 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 90.000 | 20/12/24 | 74.93% | 1.540 | 1.550 | -1.59% | 4.97 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 85.000 | 20/09/24 | 86.18% | 1.710 | 1.730 | -1.99% | 5.16 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 110.000 | 20/09/24 | 28.88% | 0.230 | 0.240 | -2.08% | 12.38 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 100.000 | 21/03/25 | 59.35% | 1.120 | 1.130 | -2.17% | 5.40 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 120.000 | 20/12/24 | 21.74% | 0.210 | 0.220 | -2.27% | 10.17 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 100.000 | 20/12/24 | 57.76% | 0.900 | 0.910 | -2.69% | 6.60 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 110.000 | 20/06/25 | 45.75% | 0.820 | 0.840 | -2.92% | 5.61 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 95.000 | 20/09/24 | 68.46% | 0.930 | 0.940 | -3.11% | 7.58 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 100.000 | 20/09/24 | 55.59% | 0.620 | 0.630 | -3.85% | 9.23 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 110.000 | 20/12/24 | 38.25% | 0.460 | 0.470 | -4.12% | 8.37 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.