Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : NVIDIA
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | NVIDIA | 60.000 | 20/09/24 | 0.97% | 0.020 | 0.000 | +100.00% | 4.80 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 140.000 | 21/06/24 | 17.95% | 0.150 | 0.160 | +63.16% | 29.46 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 135.000 | 21/06/24 | 35.85% | 0.360 | 0.370 | +48.98% | 24.52 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 130.000 | 21/06/24 | 60.08% | 0.790 | 0.810 | +45.95% | 18.49 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 146.000 | 19/07/24 | 27.78% | 0.600 | 0.610 | +42.35% | 11.79 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 145.000 | 21/06/24 | 7.93% | 0.050 | 0.060 | +37.50% | 32.55 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 142.000 | 19/07/24 | 34.49% | 0.800 | 0.810 | +35.29% | 10.89 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 138.000 | 19/07/24 | 41.68% | 1.040 | 1.050 | +34.84% | 10.16 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 125.000 | 21/06/24 | 80.72% | 1.460 | 1.470 | +32.58% | 13.70 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 134.000 | 19/07/24 | 49.60% | 1.310 | 1.320 | +28.29% | 9.47 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 123.250 | 21/06/24 | 85.44% | 1.750 | 1.760 | +27.64% | 12.16 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 130.000 | 19/07/24 | 57.88% | 1.700 | 1.710 | +25.83% | 8.53 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 145.000 | 16/08/24 | 37.13% | 1.150 | 1.160 | +24.86% | 8.02 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 140.000 | 16/08/24 | 43.91% | 1.470 | 1.480 | +23.43% | 7.45 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 160.000 | 20/09/24 | 29.85% | 1.120 | 1.130 | +22.95% | 6.68 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 126.000 | 19/07/24 | 65.94% | 2.120 | 2.130 | +21.78% | 7.77 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 152.000 | 20/09/24 | 36.67% | 1.470 | 1.480 | +20.41% | 6.23 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 135.000 | 16/08/24 | 51.10% | 1.830 | 1.840 | +20.33% | 6.95 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 119.250 | 21/06/24 | 92.19% | 2.450 | 0.000 | +20.10% | 9.38 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 148.000 | 20/09/24 | 40.44% | 1.680 | 1.690 | +19.93% | 6.03 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 145.250 | 20/09/24 | 43.13% | 1.840 | 1.850 | +18.65% | 5.87 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 144.000 | 20/09/24 | 44.41% | 1.920 | 1.930 | +18.46% | 5.78 | SOCIETE GENERALE | |
| Warrants Put | NVIDIA | 70.000 | 20/09/24 | 1.92% | 0.060 | 0.070 | +18.18% | 6.75 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 130.000 | 16/08/24 | 58.53% | 2.270 | 2.280 | +18.18% | 6.40 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 122.000 | 19/07/24 | 73.54% | 2.610 | 2.620 | +18.06% | 7.04 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.