Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : JCDECAUX
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | JCDECAUX | 22.000 | 21/06/24 | 62.07% | 0.100 | 0.130 | +9.52% | 9.41 | SOCIETE GENERALE | ||
Warrants Put | JCDECAUX | 16.000 | 20/12/24 | 15.02% | 0.060 | 0.070 | 0.00% | 4.55 | SOCIETE GENERALE | ||
Warrants Put | JCDECAUX | 21.000 | 20/12/24 | 39.91% | 0.200 | 0.220 | 0.00% | 3.85 | SOCIETE GENERALE | ||
Warrants Put | JCDECAUX | 15.500 | 20/09/24 | 9.86% | 0.030 | 0.040 | 0.00% | 5.23 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 22.500 | 20/12/24 | 50.50% | 0.200 | 0.230 | 0.00% | 4.87 | SOCIETE GENERALE | ||
Warrants Put | JCDECAUX | 18.500 | 21/03/25 | 26.49% | 0.150 | 0.160 | 0.00% | 3.31 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 26.500 | 20/12/24 | 27.88% | 0.080 | 0.100 | 0.00% | 5.92 | SOCIETE GENERALE | ||
Warrants Put | JCDECAUX | 13.500 | 20/09/24 | 5.25% | 0.010 | 0.020 | 0.00% | 5.57 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 24.500 | 20/12/24 | 38.19% | 0.130 | 0.150 | 0.00% | 5.40 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 24.500 | 21/06/24 | 5.64% | 0.001 | 0.020 | 0.00% | 5.99 | SOCIETE GENERALE | ||
Warrants Put | JCDECAUX | 20.000 | 21/06/24 | 21.87% | 0.020 | 0.030 | 0.00% | 15.47 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 25.500 | 20/09/24 | 23.35% | 0.050 | 0.060 | 0.00% | 8.26 | SOCIETE GENERALE | ||
Warrants Put | JCDECAUX | 16.000 | 21/06/24 | 1.35% | 0.001 | 0.020 | 0.00% | 1.43 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 22.500 | 21/06/24 | 28.67% | 0.030 | 0.050 | 0.00% | 15.21 | SOCIETE GENERALE | ||
Warrants Put | JCDECAUX | 17.500 | 20/09/24 | 17.58% | 0.050 | 0.060 | 0.00% | 6.22 | SOCIETE GENERALE | ||
Warrants Put | JCDECAUX | 14.000 | 21/06/24 | 0.20% | 0.001 | 0.020 | 0.00% | 0.21 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 18.500 | 20/12/24 | 74.45% | 0.420 | 0.460 | -2.22% | 3.43 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 19.500 | 21/03/25 | 69.01% | 0.410 | 0.450 | -2.27% | 3.33 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 17.500 | 21/06/24 | 95.21% | 0.340 | 0.450 | -2.47% | 4.59 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 21.500 | 21/03/25 | 58.90% | 0.300 | 0.330 | -3.08% | 3.79 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 19.500 | 20/09/24 | 70.42% | 0.290 | 0.330 | -3.12% | 4.67 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 20.500 | 20/12/24 | 63.25% | 0.290 | 0.330 | -3.12% | 4.07 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 18.500 | 21/06/24 | 89.95% | 0.260 | 0.340 | -3.23% | 5.78 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 23.500 | 21/06/24 | 14.04% | 0.009 | 0.020 | -3.33% | 14.89 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 16.500 | 21/06/24 | 97.88% | 0.430 | 0.540 | -3.96% | 3.92 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste