Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : IMERYS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | IMERYS | 35.500 | 21/06/24 | 35.49% | 0.050 | 0.080 | +18.18% | 15.21 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 43.500 | 20/12/24 | 25.53% | 0.120 | 0.140 | +8.33% | 6.25 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 38.000 | 20/09/24 | 36.07% | 0.140 | 0.170 | +6.90% | 7.27 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 34.000 | 21/03/25 | 61.18% | 0.480 | 0.540 | +2.97% | 3.88 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 33.500 | 21/06/24 | 62.19% | 0.150 | 0.210 | +2.86% | 10.15 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 38.500 | 20/12/24 | 41.85% | 0.230 | 0.270 | +2.04% | 5.31 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 35.000 | 20/09/24 | 52.57% | 0.250 | 0.300 | +1.85% | 6.01 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 26.000 | 20/09/24 | 89.61% | 0.850 | 0.980 | +1.67% | 3.17 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 30.500 | 20/12/24 | 72.80% | 0.620 | 0.690 | +1.55% | 3.62 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 35.500 | 20/12/24 | 53.66% | 0.330 | 0.380 | +1.43% | 4.84 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 33.000 | 20/09/24 | 63.59% | 0.340 | 0.400 | +1.37% | 5.45 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 28.000 | 20/09/24 | 83.68% | 0.710 | 0.790 | +1.35% | 3.63 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 36.000 | 21/03/25 | 54.54% | 0.410 | 0.460 | +1.16% | 4.06 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 33.500 | 20/12/24 | 61.81% | 0.440 | 0.500 | +1.08% | 4.24 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 26.500 | 20/12/24 | 84.21% | 0.910 | 0.990 | +1.06% | 2.92 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 36.500 | 20/06/25 | 53.62% | 0.460 | 0.510 | +1.04% | 3.68 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 30.000 | 20/09/24 | 77.63% | 0.540 | 0.610 | +0.88% | 4.36 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 28.500 | 21/06/24 | 93.05% | 0.520 | 0.680 | +0.84% | 4.69 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 32.000 | 21/03/25 | 67.71% | 0.610 | 0.670 | +0.79% | 3.46 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 28.500 | 20/12/24 | 79.01% | 0.760 | 0.830 | +0.63% | 3.26 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 29.000 | 21/03/25 | 76.49% | 0.790 | 0.860 | +0.61% | 3.05 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 25.500 | 21/06/24 | 97.62% | 0.800 | 0.980 | +0.56% | 3.41 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 42.000 | 20/09/24 | 20.98% | 0.070 | 0.090 | 0.00% | 7.99 | SOCIETE GENERALE | |
| Warrants Put | IMERYS | 29.000 | 20/12/24 | 22.54% | 0.160 | 0.180 | 0.00% | 4.29 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 30.500 | 21/06/24 | 85.98% | 0.360 | 0.470 | 0.00% | 6.41 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.