Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ALSTOM
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ALSTOM | 9.000 | 21/06/24 | 0.71% | 0.001 | 0.000 | +950.00% | 1.29 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 9.000 | 20/09/24 | 3.89% | 0.030 | 0.000 | +16.67% | 3.52 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 11.000 | 21/06/24 | 1.84% | 0.005 | 0.020 | +4.17% | 3.33 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 18.000 | 21/06/24 | 45.63% | 0.150 | 0.170 | +3.23% | 10.33 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 15.000 | 21/06/24 | 9.69% | 0.020 | 0.030 | 0.00% | 11.70 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 8.000 | 20/09/24 | 2.83% | 0.020 | 0.000 | 0.00% | 3.42 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 15.000 | 20/09/24 | 21.94% | 0.160 | 0.170 | 0.00% | 4.67 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 13.000 | 21/03/25 | 16.68% | 0.190 | 0.200 | 0.00% | 3.02 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 15.000 | 21/03/25 | 24.69% | 0.290 | 0.300 | 0.00% | 2.98 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 14.000 | 21/06/24 | 5.66% | 0.010 | 0.020 | 0.00% | 10.25 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 16.000 | 21/06/24 | 18.10% | 0.050 | 0.060 | 0.00% | 10.92 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 29.000 | 20/09/24 | 8.90% | 0.040 | 0.050 | 0.00% | 6.45 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 13.000 | 21/06/24 | 4.48% | 0.010 | 0.020 | 0.00% | 8.11 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 13.500 | 20/06/25 | 77.40% | 1.230 | 1.260 | -1.58% | 2.24 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 12.000 | 21/06/24 | 96.76% | 1.200 | 1.270 | -2.37% | 2.78 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 14.500 | 19/09/25 | 72.29% | 1.160 | 1.190 | -2.49% | 2.22 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 18.500 | 19/09/25 | 57.94% | 0.760 | 0.780 | -2.53% | 2.72 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 12.500 | 21/06/24 | 96.04% | 1.100 | 1.170 | -2.58% | 3.00 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 13.000 | 21/06/24 | 95.14% | 1.010 | 1.080 | -2.79% | 3.22 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 15.500 | 20/06/25 | 70.03% | 0.960 | 0.980 | -3.00% | 2.61 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 16.500 | 19/09/25 | 65.26% | 0.940 | 0.960 | -3.06% | 2.49 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 20.500 | 19/09/25 | 50.98% | 0.620 | 0.640 | -3.08% | 2.93 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 12.500 | 20/09/24 | 87.28% | 1.190 | 1.230 | -3.20% | 2.59 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 14.000 | 21/06/24 | 92.57% | 0.820 | 0.880 | -3.41% | 3.85 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 22.500 | 19/09/25 | 44.87% | 0.510 | 0.530 | -3.70% | 3.07 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.