Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ALPHABET-C
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ALPHABET-C | 195.000 | 21/06/24 | 11.31% | 0.060 | 0.070 | +18.18% | 31.00 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 185.000 | 21/06/24 | 32.20% | 0.220 | 0.230 | +9.76% | 24.08 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 175.000 | 21/06/24 | 64.80% | 0.650 | 0.660 | +6.50% | 16.40 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 165.000 | 21/06/24 | 88.40% | 1.360 | 1.380 | +3.40% | 10.62 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 205.000 | 20/09/24 | 23.15% | 0.310 | 0.320 | +3.28% | 12.29 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 175.000 | 20/09/24 | 62.59% | 1.300 | 1.310 | +2.35% | 7.86 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 195.000 | 20/12/24 | 42.97% | 0.950 | 0.960 | +2.14% | 7.44 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 215.000 | 20/12/24 | 25.89% | 0.480 | 0.490 | +2.11% | 8.88 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 205.000 | 21/03/25 | 39.92% | 1.010 | 1.020 | +2.01% | 6.44 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 195.000 | 20/09/24 | 34.20% | 0.510 | 0.520 | +1.98% | 10.82 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 21/06/24 | 96.19% | 2.230 | 0.000 | +1.83% | 7.03 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 160.000 | 21/06/24 | 92.66% | 1.790 | 0.000 | +1.70% | 8.42 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 165.000 | 20/09/24 | 75.52% | 1.910 | 1.920 | +1.59% | 6.51 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 215.000 | 20/06/25 | 38.19% | 1.100 | 1.110 | +1.38% | 5.71 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 20/12/24 | 81.05% | 3.040 | 3.050 | +1.33% | 4.40 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 185.000 | 20/09/24 | 48.00% | 0.830 | 0.840 | +1.21% | 9.40 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 185.000 | 21/03/25 | 56.32% | 1.730 | 1.740 | +1.17% | 5.33 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 20/09/24 | 85.29% | 2.630 | 2.640 | +1.15% | 5.34 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 150.000 | 21/06/24 | 97.19% | 2.680 | 0.000 | +1.13% | 5.92 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 175.000 | 20/12/24 | 63.48% | 1.810 | 1.820 | +1.11% | 5.74 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 175.000 | 20/06/25 | 65.38% | 2.570 | 2.580 | +0.98% | 4.19 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 145.000 | 21/06/24 | 98.27% | 3.130 | 0.000 | +0.97% | 5.12 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 195.000 | 20/06/25 | 51.38% | 1.700 | 1.710 | +0.89% | 4.94 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 145.000 | 20/09/24 | 91.65% | 3.430 | 0.000 | +0.88% | 4.38 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 140.000 | 21/06/24 | 99.00% | 3.590 | 0.000 | +0.84% | 4.51 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.