Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : AIRBUS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SX88NF6 |  | Warrants Put | AIRBUS | 160,000 | 20/06/25 | 46,85% | 0,300 | 0,340 | +42,22% | 22,10 | SOCIETE GENERALE |
DE000SJ63MQ7 | | Warrants Call | AIRBUS | 188,587 | 20/06/25 | 0,42% | 0,001 | 0,050 | +24,39% | 1,36 | SOCIETE GENERALE |
DE000SJ08YM6 | | Warrants Put | AIRBUS | 129,033 | 19/09/25 | 11,07% | 0,180 | 0,190 | +19,35% | 9,41 | SOCIETE GENERALE |
DE000SX82Z11 | | Warrants Put | AIRBUS | 120,000 | 19/12/25 | 10,69% | 0,240 | 0,260 | +19,05% | 6,59 | SOCIETE GENERALE |
DE000SX82Z45 | | Warrants Put | AIRBUS | 110,000 | 20/03/26 | 8,96% | 0,250 | 0,260 | +18,60% | 5,53 | SOCIETE GENERALE |
DE000SX82ZY4 | | Warrants Put | AIRBUS | 130,000 | 19/09/25 | 11,60% | 0,190 | 0,200 | +18,18% | 9,30 | SOCIETE GENERALE |
DE000FA02RH9 | | Warrants Put | AIRBUS | 150,000 | 19/09/25 | 30,21% | 0,550 | 0,570 | +15,46% | 8,35 | SOCIETE GENERALE |
DE000SX82Z29 | | Warrants Put | AIRBUS | 140,000 | 19/12/25 | 23,14% | 0,570 | 0,600 | +14,71% | 6,19 | SOCIETE GENERALE |
DE000SX82Z52 | | Warrants Put | AIRBUS | 130,000 | 20/03/26 | 18,11% | 0,530 | 0,540 | +12,63% | 5,28 | SOCIETE GENERALE |
DE000SX80KX2 | | Warrants Put | AIRBUS | 134,140 | 20/03/26 | 20,72% | 0,620 | 0,630 | +12,61% | 5,19 | SOCIETE GENERALE |
DE000FA1WW90 | | Warrants Put | AIRBUS | 160,000 | 19/12/25 | 43,20% | 1,260 | 1,300 | +10,82% | 5,33 | SOCIETE GENERALE |
DE000SX08TZ9 | | Warrants Put | AIRBUS | 168,736 | 19/09/25 | 58,61% | 1,380 | 1,420 | +10,67% | 6,62 | SOCIETE GENERALE |
DE000SJ98RG3 | | Warrants Call | AIRBUS | 178,661 | 20/06/25 | 2,49% | 0,001 | 0,040 | +5,13% | 10,03 | SOCIETE GENERALE |
DE000SX1LPE5 | | Warrants Call | AIRBUS | 198,513 | 20/06/25 | 0,07% | 0,001 | 0,050 | 0,00% | 0,22 | SOCIETE GENERALE |
DE000SX82ZS6 | | Warrants Call | AIRBUS | 150,000 | 20/06/25 | 90,41% | - | - | 0,00% | 10,01 | SOCIETE GENERALE |
DE000SY26H03 | | Warrants Put | AIRBUS | 119,108 | 20/06/25 | 0,11% | 0,001 | 0,050 | 0,00% | 0,37 | SOCIETE GENERALE |
DE000SJ0HQC5 | | Warrants Call | AIRBUS | 138,959 | 19/12/25 | 77,91% | 2,860 | 2,930 | -5,85% | 4,31 | SOCIETE GENERALE |
DE000SX82Z37 | | Warrants Call | AIRBUS | 165,000 | 20/03/26 | 53,64% | 1,570 | 1,610 | -6,19% | 5,38 | SOCIETE GENERALE |
DE000FA02RK3 | | Warrants Call | AIRBUS | 190,000 | 19/06/26 | 33,84% | 0,870 | 0,890 | -6,38% | 6,10 | SOCIETE GENERALE |
DE000FA02RJ5 | | Warrants Call | AIRBUS | 175,000 | 19/06/26 | 45,36% | 1,330 | 1,360 | -6,60% | 5,35 | SOCIETE GENERALE |
DE000SJ7VVD9 | | Warrants Call | AIRBUS | 163,773 | 20/03/26 | 54,75% | 1,620 | 1,660 | -7,08% | 5,36 | SOCIETE GENERALE |
DE000SX82ZZ1 | | Warrants Call | AIRBUS | 155,000 | 19/12/25 | 62,56% | 1,770 | 1,820 | -7,24% | 5,54 | SOCIETE GENERALE |
DE000SJ0E9N7 | | Warrants Call | AIRBUS | 158,810 | 19/12/25 | 58,34% | 1,570 | 1,620 | -7,27% | 5,85 | SOCIETE GENERALE |
DE000SX82ZV0 | | Warrants Call | AIRBUS | 145,000 | 19/09/25 | 75,99% | 2,050 | 2,100 | -7,78% | 5,83 | SOCIETE GENERALE |
DE000SY292X6 | | Warrants Call | AIRBUS | 148,884 | 19/09/25 | 71,35% | 1,780 | 1,830 | -8,38% | 6,33 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.