Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ACCOR
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FA1Y069 |  | Warrants Put | ACCOR | 45,000 | 19/09/25 | 39,93% | 0,380 | 0,410 | +5,33% | 8,96 | SOCIETE GENERALE |
DE000FA1Y051 | | Warrants Put | ACCOR | 40,000 | 19/09/25 | 17,28% | 0,140 | 0,160 | +3,45% | 9,93 | SOCIETE GENERALE |
DE000FA1Y085 | | Warrants Put | ACCOR | 42,500 | 19/12/25 | 30,25% | 0,410 | 0,440 | +1,19% | 6,32 | SOCIETE GENERALE |
DE000SJ2RZG2 | | Warrants Call | ACCOR | 53,000 | 19/09/25 | 15,77% | - | - | 0,00% | 14,50 | SOCIETE GENERALE |
DE000FA1Y077 | | Warrants Put | ACCOR | 37,500 | 19/12/25 | 15,98% | - | - | 0,00% | 6,68 | SOCIETE GENERALE |
DE000SX06NN2 | | Warrants Call | ACCOR | 57,000 | 19/12/25 | 12,07% | - | - | 0,00% | 11,10 | SOCIETE GENERALE |
DE000FA10716 | | Warrants Call | ACCOR | 49,000 | 19/06/26 | 46,59% | - | - | 0,00% | 5,35 | SOCIETE GENERALE |
DE000FA1Y093 | | Warrants Put | ACCOR | 37,500 | 20/03/26 | 18,67% | - | - | 0,00% | 5,20 | SOCIETE GENERALE |
DE000FA5WFW8 | | Warrants Put | ACCOR | 32,500 | 19/12/25 | 7,93% | - | - | 0,00% | 6,63 | SOCIETE GENERALE |
DE000FA5RB64 | | Warrants Put | ACCOR | 35,000 | 19/09/25 | 7,12% | - | - | 0,00% | 9,36 | SOCIETE GENERALE |
DE000SX73UE6 | | Warrants Call | ACCOR | 40,000 | 19/09/25 | 82,75% | 1,350 | 1,420 | -2,46% | 5,36 | SOCIETE GENERALE |
DE000SX06NM4 | | Warrants Call | ACCOR | 49,000 | 19/12/25 | 42,42% | 0,470 | 0,510 | -2,97% | 7,80 | SOCIETE GENERALE |
DE000FA1Y1A2 | | Warrants Call | ACCOR | 54,000 | 19/06/26 | 32,23% | 0,430 | 0,460 | -3,26% | 6,44 | SOCIETE GENERALE |
DE000FA5NPS4 | | Warrants Call | ACCOR | 46,500 | 20/03/26 | 55,61% | 0,890 | 0,940 | -3,68% | 5,44 | SOCIETE GENERALE |
DE000SX73UF3 | | Warrants Call | ACCOR | 41,000 | 19/12/25 | 75,07% | 1,380 | 1,440 | -3,75% | 4,79 | SOCIETE GENERALE |
DE000FA1A2P6 | | Warrants Call | ACCOR | 56,500 | 20/03/26 | 23,28% | 0,240 | 0,260 | -3,85% | 8,23 | SOCIETE GENERALE |
DE000FA1A2N1 | | Warrants Call | ACCOR | 51,500 | 20/03/26 | 37,74% | 0,470 | 0,500 | -3,96% | 6,94 | SOCIETE GENERALE |
DE000FA5RB56 | | Warrants Call | ACCOR | 42,000 | 19/09/25 | 75,55% | 1,020 | 1,080 | -4,11% | 6,43 | SOCIETE GENERALE |
DE000SX5XK60 | | Warrants Call | ACCOR | 44,000 | 19/09/25 | 66,15% | 0,720 | 0,770 | -5,10% | 7,90 | SOCIETE GENERALE |
DE000FA5NPQ8 | | Warrants Call | ACCOR | 46,000 | 19/09/25 | 53,80% | 0,490 | 0,530 | -5,56% | 9,33 | SOCIETE GENERALE |
DE000FA5NPR6 | | Warrants Call | ACCOR | 51,000 | 19/09/25 | 23,46% | 0,140 | 0,160 | -6,25% | 13,48 | SOCIETE GENERALE |
DE000SJ2RZF4 | | Warrants Call | ACCOR | 48,000 | 19/09/25 | 38,71% | 0,250 | 0,280 | -7,02% | 12,71 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.