Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ACCOR
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | ACCOR | 50.500 | 20/12/24 | 19.02% | 0.200 | 0.220 | +5.00% | 9.27 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 38.500 | 21/06/24 | 69.50% | 0.500 | 0.570 | +4.90% | 12.48 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 35.500 | 21/06/24 | 88.81% | 1.120 | 1.250 | +3.04% | 7.33 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 40.500 | 20/12/24 | 55.99% | 0.890 | 0.950 | +2.79% | 6.03 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 41.000 | 20/09/24 | 49.78% | 0.560 | 0.610 | +2.63% | 8.35 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 38.000 | 20/09/24 | 66.87% | 0.990 | 1.060 | +2.50% | 6.46 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 46.000 | 20/09/24 | 23.49% | 0.190 | 0.220 | +2.50% | 10.93 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 35.500 | 20/12/24 | 75.60% | 1.690 | 1.770 | +2.37% | 4.40 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 45.500 | 21/03/25 | 40.23% | 0.640 | 0.680 | +2.33% | 6.06 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 45.500 | 20/06/25 | 39.92% | 0.670 | 0.710 | +2.22% | 5.76 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 40.500 | 21/03/25 | 57.84% | 1.150 | 1.210 | +2.16% | 4.89 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 43.000 | 20/09/24 | 36.35% | 0.310 | 0.350 | +1.54% | 10.34 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 50.500 | 21/03/25 | 25.75% | 0.340 | 0.370 | +1.43% | 7.12 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 33.000 | 20/09/24 | 86.28% | 1.930 | 2.040 | +1.28% | 4.33 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 46.500 | 21/06/24 | 5.43% | 0.010 | 0.030 | 0.00% | 18.52 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 28.000 | 21/06/24 | 1.08% | 0.001 | 0.030 | 0.00% | 3.67 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 45.500 | 20/12/24 | 34.90% | - | - | 0.00% | 7.60 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 31.500 | 20/09/24 | 10.99% | 0.120 | 0.140 | 0.00% | 8.03 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 44.500 | 21/06/24 | 10.06% | 0.030 | 0.050 | 0.00% | 20.60 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 40.500 | 21/06/24 | 44.52% | - | - | 0.00% | 18.23 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 42.500 | 21/06/24 | 17.71% | 0.050 | 0.070 | 0.00% | 25.89 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 29.500 | 20/12/24 | 11.21% | 0.180 | 0.200 | 0.00% | 5.74 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 48.000 | 20/09/24 | 16.99% | 0.130 | 0.150 | 0.00% | 11.60 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 34.500 | 21/03/25 | 23.61% | 0.490 | 0.520 | -0.98% | 4.65 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 41.500 | 20/12/24 | 48.56% | 0.960 | 1.010 | -1.50% | 4.92 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste