Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : VOLKSWAGEN VZ
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | VOLKSWAGE… | 200.000 | 21/03/25 | 2.04% | 0.030 | 0.100 | +44.44% | 6.00 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 110.000 | 21/06/24 | 26.50% | 0.210 | 0.240 | +21.62% | 11.55 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 50.000 | 20/12/24 | 1.07% | 0.030 | 0.100 | +18.18% | 3.15 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 100.000 | 21/06/24 | 6.60% | 0.040 | 0.090 | +18.18% | 12.95 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 120.000 | 21/06/24 | 50.81% | 0.900 | 0.950 | +16.35% | 6.17 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 80.000 | 20/09/24 | 4.05% | 0.050 | 0.100 | +15.38% | 6.81 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 100.000 | 20/12/24 | 20.72% | 0.350 | 0.400 | +11.94% | 6.59 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 100.000 | 20/09/24 | 16.22% | 0.190 | 0.240 | +10.26% | 9.09 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 80.000 | 20/12/24 | 6.30% | 0.100 | 0.150 | +8.70% | 6.18 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 120.000 | 20/12/24 | 48.25% | 1.230 | 1.280 | +6.81% | 4.40 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 160.000 | 21/06/24 | 1.75% | 0.010 | 0.080 | 0.00% | 2.57 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 50.000 | 20/09/24 | 0.63% | 0.010 | 0.080 | 0.00% | 2.47 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 200.000 | 20/09/24 | 1.18% | 0.010 | 0.060 | 0.00% | 2.31 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 60.000 | 20/09/24 | 1.33% | 0.020 | 0.070 | 0.00% | 3.91 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 180.000 | 21/06/24 | 1.38% | 0.010 | 0.080 | 0.00% | 2.03 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 150.000 | 21/06/24 | 2.07% | 0.010 | 0.060 | 0.00% | 4.06 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 180.000 | 20/09/24 | 1.38% | 0.010 | 0.060 | 0.00% | 5.41 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 170.000 | 21/06/24 | 1.54% | 0.010 | 0.080 | 0.00% | 2.27 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 140.000 | 21/06/24 | 2.63% | 0.010 | 0.060 | 0.00% | 5.16 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 200.000 | 21/06/24 | 1.18% | 0.010 | 0.080 | 0.00% | 1.74 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 200.000 | 20/06/25 | 3.47% | 0.050 | 0.150 | 0.00% | 6.81 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 130.000 | 21/06/24 | 3.89% | 0.010 | 0.060 | 0.00% | 15.26 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 60.000 | 21/06/24 | 0.79% | 0.010 | 0.080 | 0.00% | 1.16 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 50.000 | 21/06/24 | 0.63% | 0.010 | 0.080 | 0.00% | 0.93 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 60.000 | 20/12/24 | 2.18% | 0.040 | 0.090 | 0.00% | 4.28 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.