Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : VINCI
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | VINCI | 50.000 | 21/06/24 | 0.66% | 0.010 | 0.510 | +62.50% | 0.25 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 120.000 | 21/06/24 | 89.25% | 0.500 | 0.650 | +9.52% | 15.82 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 120.000 | 20/09/24 | 69.64% | 0.640 | 0.790 | +5.93% | 10.15 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 100.000 | 20/12/24 | 16.87% | 0.170 | 0.370 | +3.85% | 5.11 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 110.000 | 20/09/24 | 29.85% | 0.210 | 0.360 | +3.64% | 9.29 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 120.000 | 20/12/24 | 61.52% | 0.810 | 0.960 | +3.51% | 7.31 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 100.000 | 20/06/25 | 22.78% | 0.370 | 0.570 | +2.17% | 4.52 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 120.000 | 21/03/25 | 58.89% | 0.910 | 1.060 | +2.07% | 6.34 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 120.000 | 20/06/25 | 54.94% | 1.120 | 1.320 | +0.83% | 4.72 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 60.000 | 20/09/24 | 0.82% | 0.010 | 0.310 | 0.00% | 0.30 | GOLDMAN SACHS | ||
Warrants Call | VINCI | 160.000 | 21/06/24 | 1.69% | 0.010 | 0.310 | 0.00% | 0.63 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 110.000 | 21/06/24 | 16.49% | 0.040 | 0.190 | 0.00% | 9.50 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 90.000 | 21/06/24 | 1.87% | 0.010 | 0.210 | 0.00% | 1.03 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 100.000 | 21/03/25 | 19.47% | 0.240 | 0.440 | 0.00% | 4.98 | GOLDMAN SACHS | ||
Warrants Call | VINCI | 140.000 | 19/07/24 | - | 0.010 | 0.210 | 0.00% | 0.00 | GOLDMAN SACHS | ||
Warrants Call | VINCI | 150.000 | 21/06/24 | 1.98% | 0.010 | 0.210 | 0.00% | 1.09 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 80.000 | 21/06/24 | 1.36% | 0.010 | 0.310 | 0.00% | 0.51 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 100.000 | 20/09/24 | 11.14% | 0.070 | 0.270 | 0.00% | 4.58 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 80.000 | 20/12/24 | 4.29% | 0.050 | 0.250 | 0.00% | 1.98 | GOLDMAN SACHS | ||
Warrants Call | VINCI | 120.000 | 19/07/24 | - | 0.110 | 0.260 | 0.00% | 0.00 | GOLDMAN SACHS | ||
Warrants Call | VINCI | 150.000 | 20/12/24 | 3.34% | 0.020 | 0.220 | 0.00% | 1.75 | GOLDMAN SACHS | ||
Warrants Call | VINCI | 140.000 | 20/09/24 | 2.46% | 0.010 | 0.210 | 0.00% | 1.35 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 50.000 | 20/09/24 | 0.66% | 0.010 | 0.310 | 0.00% | 0.25 | GOLDMAN SACHS | ||
Warrants Call | VINCI | 130.000 | 21/06/24 | 3.44% | 0.010 | 0.210 | 0.00% | 1.89 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 60.000 | 21/06/24 | 0.82% | 0.010 | 0.310 | 0.00% | 0.30 | GOLDMAN SACHS |
Mes listes
Une erreur est survenue pendant le chargement de la liste