Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : VEOLIA
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | VEOLIA | 25.000 | 20/12/24 | 12.68% | 0.040 | 0.050 | +12.50% | 6.45 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 21/06/24 | 36.09% | 0.040 | 0.050 | +12.50% | 18.36 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 20.000 | 20/06/25 | 7.60% | 0.040 | 0.050 | +12.50% | 3.87 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 20/12/24 | 42.33% | 0.150 | 0.160 | +10.71% | 8.07 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 28.000 | 20/09/24 | 22.09% | 0.050 | 0.060 | +10.00% | 9.63 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 21/03/25 | 42.60% | 0.180 | 0.190 | +8.82% | 6.84 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 25.000 | 21/03/25 | 15.46% | 0.060 | 0.070 | +8.33% | 5.90 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 20/06/25 | 42.50% | 0.250 | 0.260 | +6.25% | 4.80 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 28.000 | 20/12/24 | 26.14% | 0.090 | 0.100 | +5.56% | 7.98 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 20/09/24 | 41.39% | 0.100 | 0.110 | +5.00% | 10.53 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 45.000 | 20/09/24 | 4.13% | 0.010 | 0.030 | 0.00% | 4.20 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 50.000 | 20/12/24 | 3.54% | 0.010 | 0.030 | 0.00% | 3.60 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 50.000 | 21/06/24 | 3.54% | 0.010 | 0.040 | 0.00% | 2.70 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 34.000 | 21/06/24 | 9.20% | 0.010 | 0.030 | 0.00% | 9.36 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 15.000 | 21/06/24 | 2.03% | 0.010 | 0.040 | 0.00% | 1.55 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 45.000 | 20/12/24 | 4.13% | 0.010 | 0.030 | 0.00% | 4.20 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 20.000 | 21/06/24 | 3.16% | 0.010 | 0.040 | 0.00% | 2.41 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 45.000 | 20/06/25 | 6.78% | 0.010 | 0.030 | 0.00% | 5.17 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 50.000 | 20/09/24 | 3.54% | 0.010 | 0.030 | 0.00% | 3.60 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 45.000 | 21/06/24 | 4.13% | 0.010 | 0.040 | 0.00% | 3.15 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 25.000 | 20/06/25 | 77.63% | 0.720 | 0.730 | -3.97% | 3.20 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 25.000 | 21/03/25 | 78.06% | 0.700 | 0.710 | -4.08% | 3.26 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 25.000 | 20/12/24 | 80.95% | 0.650 | 0.660 | -4.38% | 3.63 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 35.000 | 21/03/25 | 28.49% | 0.100 | 0.110 | -4.55% | 7.25 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 25.000 | 20/09/24 | 84.74% | 0.610 | 0.620 | -4.65% | 4.04 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.