Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : TOTALENERGIES
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | TOTALENER… | 50.000 | 16/08/24 | - | 0.010 | 0.020 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 90.000 | 21/06/24 | 2.77% | 0.010 | 0.060 | 0.00% | 0.88 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 45.000 | 21/06/24 | 96.97% | 2.080 | 2.100 | -1.88% | 2.68 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 55.000 | 21/06/24 | 93.22% | 1.080 | 1.090 | -2.69% | 4.53 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 60.000 | 20/09/24 | 81.23% | 0.670 | 0.680 | -4.26% | 5.73 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 60.000 | 20/12/24 | 75.85% | 0.760 | 0.770 | -4.97% | 4.89 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 65.000 | 20/12/24 | 60.36% | 0.450 | 0.460 | -9.90% | 5.70 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 70.000 | 20/12/24 | 42.88% | 0.240 | 0.250 | -19.67% | 6.11 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 65.000 | 21/06/24 | 69.14% | 0.170 | 0.180 | -22.22% | 10.53 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 80.000 | 20/06/25 | 26.49% | 0.160 | 0.170 | -26.67% | 7.80 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60.000 | 20/12/24 | 24.18% | 0.210 | 0.220 | -27.12% | 4.77 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 70.000 | 20/09/24 | 38.07% | 0.130 | 0.140 | -30.77% | 7.29 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60.000 | 20/09/24 | 17.97% | 0.100 | 0.110 | -43.24% | 5.02 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 90.000 | 20/06/25 | 11.94% | 0.070 | 0.080 | -55.88% | 8.09 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 75.000 | 21/06/24 | 5.31% | 0.010 | 0.060 | -58.82% | 2.22 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 40.000 | 21/06/24 | 1.52% | 0.010 | 0.080 | -59.09% | 0.49 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 70.000 | 19/07/24 | - | 0.040 | 0.050 | -60.87% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60.000 | 19/07/24 | 11.92% | 0.040 | 0.050 | -64.00% | 4.20 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 30.000 | 21/06/24 | 1.03% | 0.010 | 0.080 | -71.88% | 0.22 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 35.000 | 20/12/24 | 1.25% | 0.020 | 0.040 | -72.73% | 0.40 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 60.000 | 21/06/24 | 7.92% | 0.020 | 0.030 | -73.68% | 3.12 | GOLDMAN SACHS | |
| Warrants Put | TOTALENER… | 40.000 | 20/09/24 | 1.52% | 0.010 | 0.030 | -81.82% | 0.49 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 80.000 | 19/07/24 | 3.92% | 0.010 | 0.020 | -82.35% | 1.64 | GOLDMAN SACHS | |
| Warrants Call | TOTALENER… | 100.000 | 20/12/24 | 2.24% | 0.010 | 0.020 | -86.36% | 0.71 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.