Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : THALES
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | THALES | 220,000 | 20/06/25 | 93,22% | 2,970 | 0,000 | +4,21% | 6,37 | GOLDMAN SACHS | |
| Warrants Call | THALES | 250,000 | 20/06/25 | 49,85% | 0,920 | 0,000 | +3,72% | 7,76 | GOLDMAN SACHS | |
| Warrants Call | THALES | 200,000 | 20/06/25 | 97,07% | 4,921 | 0,000 | +3,08% | 4,30 | GOLDMAN SACHS | |
| Warrants Call | THALES | 250,000 | 19/09/25 | 53,25% | 2,053 | 0,000 | +3,01% | 4,85 | GOLDMAN SACHS | |
| Warrants Call | THALES | 250,000 | 19/12/25 | 54,56% | 2,609 | 0,000 | +2,39% | 4,13 | GOLDMAN SACHS | |
| Warrants Call | THALES | 200,000 | 19/12/25 | 82,08% | 5,689 | 0,000 | +2,36% | 3,21 | GOLDMAN SACHS | |
| Warrants Call | THALES | 180,000 | 20/06/25 | 98,04% | 6,944 | 0,000 | +2,22% | 3,21 | GOLDMAN SACHS | |
| Warrants Call | THALES | 200,000 | 19/09/25 | 86,43% | 5,298 | 0,000 | +2,10% | 3,59 | GOLDMAN SACHS | |
| Warrants Call | THALES | 160,000 | 20/06/25 | 98,52% | 8,943 | 0,000 | +1,96% | 2,55 | GOLDMAN SACHS | |
| Warrants Call | THALES | 150,000 | 19/09/25 | 99,23% | 9,930 | 0,000 | +1,74% | 2,33 | GOLDMAN SACHS | |
| Warrants Call | THALES | 150,000 | 20/06/25 | 98,85% | 9,930 | 0,000 | +1,64% | 2,32 | GOLDMAN SACHS | |
| Warrants Call | THALES | 150,000 | 19/12/25 | 96,56% | 10,040 | 0,000 | +1,62% | 2,25 | GOLDMAN SACHS | |
| Warrants Call | THALES | 140,000 | 19/09/25 | 99,31% | 10,920 | 0,000 | +1,58% | 2,13 | GOLDMAN SACHS | |
| Warrants Call | THALES | 160,000 | 19/09/25 | 97,91% | 8,933 | 0,000 | +1,58% | 2,53 | GOLDMAN SACHS | |
| Warrants Call | THALES | 140,000 | 20/06/25 | 99,72% | 10,890 | 0,000 | +1,30% | 2,14 | GOLDMAN SACHS | |
| Warrants Call | THALES | 160,000 | 19/12/25 | 94,77% | 9,070 | 0,000 | +1,23% | 2,42 | GOLDMAN SACHS | |
| Warrants Call | THALES | 120,000 | 20/06/25 | 99,77% | 12,890 | 0,000 | +1,10% | 1,83 | GOLDMAN SACHS | |
| Warrants Call | THALES | 140,000 | 19/12/25 | 97,92% | 10,940 | 0,000 | +1,02% | 2,09 | GOLDMAN SACHS | |
| Warrants Put | THALES | 120,000 | 19/12/25 | 2,73% | 0,130 | 0,000 | 0,00% | 0,82 | GOLDMAN SACHS | |
| Warrants Put | THALES | 150,000 | 20/06/25 | 1,93% | 0,050 | 0,000 | 0,00% | 0,64 | GOLDMAN SACHS | |
| Warrants Put | THALES | 160,000 | 20/06/25 | 2,46% | 0,060 | 0,000 | 0,00% | 0,81 | GOLDMAN SACHS | |
| Warrants Put | THALES | 140,000 | 20/06/25 | 1,73% | 0,050 | 0,000 | 0,00% | 0,57 | GOLDMAN SACHS | |
| Warrants Put | THALES | 80,000 | 19/12/25 | 1,11% | 0,065 | 0,000 | -1,52% | 0,36 | GOLDMAN SACHS | |
| Warrants Put | THALES | 120,000 | 20/06/25 | 1,25% | 0,043 | 0,000 | -2,27% | 0,42 | GOLDMAN SACHS | |
| Warrants Put | THALES | 100,000 | 20/06/25 | 0,98% | 0,041 | 0,000 | -2,38% | 0,33 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.