Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : NVIDIA
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NVIDIA | 140.000 | 21/06/24 | 9.13% | 0.700 | 0.770 | +68.97% | 16.48 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 160.000 | 19/07/24 | - | 1.120 | 1.190 | +59.31% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 180.000 | 19/07/24 | - | 0.350 | 0.420 | +57.14% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 150.000 | 21/06/24 | 8.60% | 0.120 | 0.190 | +57.14% | 74.64 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 150.000 | 19/07/24 | 28.72% | 2.200 | 2.270 | +47.52% | 49.85 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 180.000 | 16/08/24 | - | 1.110 | 1.180 | +45.86% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 200.000 | 19/07/24 | - | 0.160 | 0.230 | +44.44% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 130.000 | 21/06/24 | 21.91% | 3.950 | 4.020 | +44.12% | 16.31 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 200.000 | 16/08/24 | - | 0.530 | 0.600 | +43.04% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 200.000 | 20/09/24 | - | 1.570 | 1.640 | +36.60% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 140.000 | 19/07/24 | 18.75% | 4.410 | 4.480 | +35.31% | 11.63 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 160.000 | 16/08/24 | - | 2.750 | 2.820 | +34.22% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 180.000 | 20/09/24 | 6.86% | 2.880 | 2.950 | +31.60% | 7.49 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 160.000 | 21/06/24 | 4.48% | 0.050 | 0.120 | +30.77% | 117.37 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 200.000 | 18/10/24 | - | 2.200 | 2.270 | +30.32% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 150.000 | 16/08/24 | 38.36% | 4.470 | 4.540 | +30.01% | 28.16 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 200.000 | 15/11/24 | - | 3.050 | 3.120 | +28.27% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 75.000 | 21/06/24 | 0.63% | 0.020 | 0.120 | +27.27% | 5.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 160.000 | 20/09/24 | 70.04% | 5.620 | 5.690 | +25.25% | 22.65 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 40.000 | 20/09/24 | 0.15% | 0.070 | 0.140 | +23.53% | 2.67 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 85.000 | 21/06/24 | 0.35% | 0.030 | 0.130 | +23.08% | 3.81 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 200.000 | 20/12/24 | - | 4.350 | 4.420 | +23.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 140.000 | 16/08/24 | 25.54% | 7.200 | 7.270 | +22.94% | 8.64 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 120.000 | 21/06/24 | 49.26% | 11.580 | 11.650 | +22.33% | 12.73 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 150.000 | 20/09/24 | 63.90% | 7.880 | 7.950 | +21.40% | 22.29 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.