Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : DANONE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | DANONE | 70.000 | 20/06/25 | 20.52% | 0.130 | 0.180 | +6.90% | 6.82 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 60.000 | 20/12/24 | 48.82% | 0.250 | 0.300 | +3.77% | 9.13 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 70.000 | 21/03/25 | 18.46% | 0.100 | 0.130 | 0.00% | 6.90 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 40.000 | 20/06/25 | 5.26% | 0.030 | 0.060 | 0.00% | 4.50 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 60.000 | 21/06/24 | 51.42% | 0.080 | 0.130 | 0.00% | 16.19 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 60.000 | 21/03/25 | 48.24% | 0.290 | 0.340 | 0.00% | 7.80 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 60.000 | 20/09/24 | 49.62% | 0.180 | 0.230 | 0.00% | 11.42 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 60.000 | 20/06/25 | 47.20% | 0.390 | 0.440 | 0.00% | 5.76 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 50.000 | 21/03/25 | 13.65% | 0.070 | 0.100 | 0.00% | 7.42 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 50.000 | 20/06/25 | 16.56% | 0.110 | 0.140 | 0.00% | 6.61 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 21/03/25 | 52.96% | 0.450 | 0.520 | 0.00% | 6.47 | GOLDMAN SACHS | |
| Warrants Put | DANONE | 50.000 | 20/12/24 | 11.75% | 0.050 | 0.080 | 0.00% | 8.79 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 50.000 | 20/09/24 | 92.70% | 1.060 | 1.160 | -0.89% | 5.00 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 55.000 | 20/09/24 | 79.85% | 0.610 | 0.710 | -1.49% | 7.24 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 50.000 | 20/12/24 | 84.32% | 1.130 | 1.230 | -1.67% | 4.24 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 20/06/25 | 53.44% | 0.490 | 0.560 | -1.87% | 5.92 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 20/12/24 | 52.05% | 0.360 | 0.430 | -2.47% | 7.79 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 55.000 | 20/12/24 | 72.23% | 0.700 | 0.800 | -2.60% | 5.61 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 20/09/24 | 50.75% | 0.240 | 0.310 | -3.51% | 10.47 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 65.000 | 20/12/24 | 28.50% | 0.140 | 0.190 | -5.71% | 8.53 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 21/06/24 | 47.28% | 0.090 | 0.140 | -8.00% | 20.21 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 60.000 | 19/07/24 | 48.76% | 0.130 | 0.180 | -12.12% | 16.21 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.