Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : BOUYGUES
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | BOUYGUES | 30.000 | 21/03/25 | 17.98% | 0.090 | 0.100 | 0.00% | 5.81 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 20/09/24 | 18.06% | 0.040 | 0.050 | 0.00% | 9.17 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 44.000 | 21/06/24 | - | 0.010 | 0.040 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 20.000 | 21/06/24 | 2.20% | 0.010 | 0.060 | 0.00% | 1.30 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 42.000 | 21/06/24 | - | 0.010 | 0.040 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 40.000 | 21/03/25 | 86.35% | 0.500 | 0.510 | -2.83% | 5.38 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 35.000 | 20/06/25 | 42.82% | 0.310 | 0.320 | -3.08% | 4.23 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 20/06/25 | 57.34% | 0.380 | 0.390 | -3.75% | 4.34 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/06/25 | 76.59% | 0.740 | 0.750 | -3.87% | 3.13 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 40.000 | 20/06/25 | 69.27% | 0.610 | 0.620 | -3.91% | 3.67 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 21/03/25 | 57.21% | 0.360 | 0.370 | -3.95% | 4.52 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 20/09/24 | 57.28% | 0.210 | 0.220 | -4.44% | 7.27 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 35.000 | 20/12/24 | 42.77% | 0.180 | 0.190 | -5.13% | 7.24 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/12/24 | 79.89% | 0.670 | 0.680 | -5.59% | 3.51 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/09/24 | 86.13% | 0.610 | 0.620 | -6.11% | 4.08 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 30.000 | 20/06/25 | 21.66% | 0.140 | 0.150 | -6.45% | 4.28 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 21/03/25 | 31.30% | 0.130 | 0.140 | -6.90% | 6.18 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 35.000 | 20/09/24 | 41.77% | 0.130 | 0.140 | -6.90% | 9.28 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 34.000 | 21/06/24 | 82.97% | 0.180 | 0.190 | -7.50% | 10.92 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 20/12/24 | 56.97% | 0.290 | 0.300 | -7.81% | 5.19 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 35.000 | 21/03/25 | 43.02% | 0.220 | 0.230 | -8.51% | 5.66 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 21/06/24 | 63.14% | 0.100 | 0.110 | -8.70% | 11.22 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 20/12/24 | 26.81% | 0.090 | 0.100 | -9.52% | 6.81 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 20/06/25 | 33.11% | 0.150 | 0.160 | -11.43% | 5.35 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 30.000 | 20/12/24 | 15.81% | 0.060 | 0.070 | -13.33% | 6.24 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.