Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : ALPHABET-C
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ALPHABET-C | 220.000 | 21/03/25 | 21.90% | 0.060 | 0.070 | +18.18% | 6.36 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 160.000 | 21/06/24 | 96.14% | 0.160 | 0.170 | +13.79% | 9.94 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 200.000 | 17/01/25 | 31.02% | 0.080 | 0.090 | +13.33% | 6.76 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 180.000 | 20/09/24 | 44.46% | 0.090 | 0.100 | +11.76% | 8.61 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 180.000 | 17/01/25 | 49.30% | 0.150 | 0.160 | +6.90% | 5.73 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 160.000 | 20/09/24 | 73.56% | 0.200 | 0.210 | +5.13% | 6.41 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 180.000 | 20/06/25 | 52.47% | 0.210 | 0.220 | +4.88% | 4.35 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 160.000 | 17/01/25 | 67.86% | 0.260 | 0.270 | +3.92% | 4.55 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 150.000 | 20/09/24 | 83.72% | 0.280 | 0.290 | +3.64% | 5.21 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 160.000 | 21/03/25 | 67.08% | 0.280 | 0.290 | +3.64% | 4.18 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 150.000 | 21/03/25 | 74.11% | 0.350 | 0.360 | +2.90% | 3.69 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 140.000 | 20/09/24 | 94.00% | 0.360 | 0.370 | +2.82% | 4.55 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 150.000 | 20/06/25 | 72.58% | 0.380 | 0.390 | +2.67% | 3.33 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 140.000 | 17/01/25 | 83.15% | 0.400 | 0.410 | +2.53% | 3.62 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 140.000 | 21/03/25 | 80.65% | 0.420 | 0.430 | +2.41% | 3.35 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 140.000 | 20/06/25 | 78.89% | 0.450 | 0.460 | +2.25% | 3.13 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 120.000 | 17/01/25 | 95.97% | 0.560 | 0.570 | +1.80% | 2.99 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 180.000 | 21/06/24 | 30.70% | 0.020 | 0.030 | 0.00% | 17.84 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 250.000 | 21/03/25 | 10.32% | 0.020 | 0.030 | 0.00% | 6.00 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 150.000 | 21/06/24 | 9.62% | 0.010 | 0.020 | 0.00% | 8.38 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 120.000 | 17/01/25 | 5.06% | 0.010 | 0.020 | 0.00% | 4.41 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 150.000 | 17/01/25 | 19.32% | 0.040 | 0.050 | 0.00% | 6.73 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 170.000 | 21/06/24 | 69.98% | 0.070 | 0.080 | 0.00% | 17.42 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 240.000 | 17/01/25 | 11.00% | 0.020 | 0.030 | 0.00% | 6.39 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 200.000 | 19/07/24 | 11.34% | 0.010 | 0.020 | 0.00% | 9.88 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.