Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : ADIDAS
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ADIDAS | 350.000 | 20/12/24 | 5.91% | 0.130 | 0.230 | +5.88% | 8.65 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 300.000 | 20/06/25 | 26.96% | 0.980 | 1.130 | +2.93% | 5.79 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 250.000 | 20/09/24 | 37.60% | 0.810 | 0.960 | +2.31% | 9.27 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 250.000 | 21/03/25 | 47.04% | 1.980 | 2.180 | +1.46% | 5.03 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 300.000 | 21/03/25 | 22.63% | 0.680 | 0.830 | +1.34% | 6.79 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 250.000 | 20/12/24 | 43.87% | 1.460 | 1.660 | +1.30% | 6.30 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 220.000 | 21/06/24 | 86.90% | 1.350 | 1.850 | +1.27% | 11.21 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 220.000 | 20/09/24 | 65.78% | 2.250 | 2.550 | +1.27% | 6.11 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 200.000 | 20/09/24 | 81.68% | 3.750 | 4.050 | +1.04% | 4.75 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 200.000 | 21/03/25 | 73.34% | 4.750 | 5.050 | +1.03% | 3.42 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 200.000 | 20/12/24 | 75.76% | 4.290 | 4.590 | +0.91% | 3.88 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 200.000 | 21/06/24 | 91.69% | 3.250 | 3.750 | +0.86% | 6.05 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 180.000 | 20/12/24 | 84.57% | 5.920 | 6.420 | +0.82% | 3.09 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 250.000 | 20/06/25 | 49.24% | 2.410 | 2.710 | +0.79% | 4.43 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 200.000 | 20/06/25 | 24.95% | 1.210 | 1.360 | +0.78% | 4.67 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 180.000 | 21/03/25 | 81.53% | 6.280 | 6.780 | +0.77% | 2.82 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 160.000 | 20/12/24 | 89.99% | 7.740 | 8.240 | +0.76% | 2.56 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 180.000 | 21/06/24 | 94.89% | 5.230 | 5.930 | +0.72% | 3.99 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 180.000 | 20/09/24 | 89.90% | 5.560 | 6.060 | +0.69% | 3.49 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 150.000 | 20/09/24 | 95.67% | 8.430 | 8.930 | +0.58% | 2.51 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 200.000 | 20/06/25 | 72.24% | 5.080 | 5.580 | +0.57% | 3.04 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 150.000 | 20/12/24 | 91.78% | 8.670 | 9.170 | +0.56% | 2.34 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 160.000 | 21/06/24 | 96.44% | 7.220 | 7.920 | +0.53% | 2.99 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 160.000 | 20/09/24 | 94.38% | 7.450 | 7.950 | +0.52% | 2.78 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 140.000 | 21/06/24 | 97.46% | 9.210 | 9.910 | +0.42% | 2.39 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.