Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : ACCOR
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ACCOR | 30.000 | 20/06/25 | 13.89% | 0.120 | 0.150 | +8.00% | 3.82 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 40.000 | 20/12/24 | 39.89% | 0.270 | 0.340 | +3.39% | 5.14 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 45.000 | 20/09/24 | 70.20% | 0.520 | 0.670 | +1.71% | 4.60 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 40.000 | 20/12/24 | 60.36% | 0.330 | 0.430 | 0.00% | 5.53 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 40.000 | 20/06/25 | 40.16% | 0.400 | 0.470 | 0.00% | 3.60 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 35.000 | 20/06/25 | 77.32% | 0.760 | 0.910 | 0.00% | 3.39 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 45.000 | 20/12/24 | 34.13% | 0.140 | 0.190 | 0.00% | 6.40 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 45.000 | 21/03/25 | 62.10% | 0.600 | 0.700 | 0.00% | 3.77 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 45.000 | 19/07/24 | - | 0.010 | 0.040 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 50.000 | 20/06/25 | 25.67% | 0.130 | 0.180 | 0.00% | 5.57 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 40.000 | 19/07/24 | 36.24% | 0.110 | 0.180 | 0.00% | 8.30 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 50.000 | 20/12/24 | 16.46% | 0.050 | 0.080 | 0.00% | 7.54 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 70.000 | 20/12/24 | - | 0.010 | 0.040 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 60.000 | 20/06/25 | 9.04% | 0.030 | 0.060 | 0.00% | 5.33 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 45.000 | 20/12/24 | 65.51% | 0.560 | 0.660 | 0.00% | 4.29 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 40.000 | 21/06/24 | 32.86% | 0.080 | 0.150 | 0.00% | 9.68 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 38.000 | 20/09/24 | 79.13% | 0.340 | 0.440 | 0.00% | 6.80 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 35.000 | 20/12/24 | 19.59% | 0.120 | 0.170 | 0.00% | 5.05 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 35.000 | 20/12/24 | 84.35% | 0.650 | 0.800 | -1.36% | 4.14 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 40.000 | 20/06/25 | 59.79% | 0.460 | 0.560 | -1.92% | 4.18 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 39.580 | 21/06/24 | 86.06% | 0.130 | 0.230 | -5.26% | 12.82 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 45.000 | 20/09/24 | 26.69% | 0.060 | 0.110 | -10.53% | 8.47 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.