7 915.86

-0.87%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW75WN0		Warrants Call	NIO SP AD…	5.100	21/06/24	66.18%	0.170	0.180	+105.88%	3.78	SOCIETE GENERALE
DE000SW8PFC7		Warrants Call	NIO SP AD…	4.700	21/06/24	74.55%	0.220	0.230	+95.65%	3.49	SOCIETE GENERALE
DE000SU7RC96		Warrants Call	BAYER	29.500	21/06/24	43.83%	0.100	0.110	+90.91%	11.38	SOCIETE GENERALE
DE000SW8B830		Warrants Call	NIO SP AD…	4.900	21/06/24	70.46%	0.190	0.200	+85.71%	3.62	SOCIETE GENERALE
DE000SU7GXG4		Warrants Call	IMERYS	38.500	20/12/24	34.95%	0.190	0.200	+85.71%	5.81	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	15.11%	0.020	0.030	+85.19%	5.18	SOCIETE GENERALE
DE000SU0YLJ1		Warrants Call	IMERYS	30.000	20/09/24	67.65%	0.460	0.470	+82.35%	4.89	SOCIETE GENERALE
DE000SU94VR8		Warrants Call	IMERYS	35.500	20/12/24	44.31%	0.250	0.260	+82.14%	5.67	SOCIETE GENERALE
DE000SW9J9X5		Warrants Call	TENCENT H…	377.000	21/06/24	40.49%	0.280	0.320	+81.82%	10.33	SOCIETE GENERALE
DE000SW80EQ1		Warrants Call	NIO SP AD…	4.500	21/06/24	78.34%	0.240	0.250	+81.48%	3.22	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2BWB1		Warrants Put	AMD (ADVA…	150.000	17/05/24	27.71%	0.700	0.730	+68.24%	10.61	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.31%	0.010	0.040	+66.67%	5.54	GOLDMAN SACHS
DE000GG1NHT1		Warrants Call	PFIZER	40.000	17/01/25	4.31%	0.020	0.030	+66.67%	5.54	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG28PP6		Warrants Put	CARREFOUR	14.000	21/06/24	11.02%	0.020	0.030	+66.67%	8.80	GOLDMAN SACHS
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	3.71%	0.010	0.040	+66.67%	4.77	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.71%	0.010	0.040	+66.67%	4.77	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WG57		Warrants Put	BNP PARIB…	46.000	21/06/24	0.55%	0.010	0.000	+900.00%	7.39	BNP PARIBAS
NLBNPFR1YA28		Warrants Put	BNP PARIB…	42.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.36	BNP PARIBAS
NLBNPFR1N8W3		Warrants Call	CASINO GU…	10.000	21/06/24	0.00%	0.009	0.000	+800.00%	0.00	BNP PARIBAS
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.73%	0.008	0.000	+700.00%	6.88	UNICREDIT
DE000HD1WRB1		Warrants Call	DASSAULT …	52.500	18/09/24	1.65%	0.008	0.000	+700.00%	7.57	UNICREDIT
DE000HC75M88		Warrants Call	VEOLIA	32.500	18/06/24	4.02%	0.007	0.000	+600.00%	33.81	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.02%	0.006	0.000	+500.00%	0.16	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.62%	0.006	0.000	+500.00%	4.99	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	2.57%	0.006	0.000	+500.00%	7.77	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.34%	0.006	0.000	+500.00%	3.71	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank