Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9DJ57		Warrants Put	CAC 40	7 850.000	03/05/24	21.72%	0.080	0.100	+200.00%	96.01	SOCIETE GENERALE
DE000SW9FK94		Warrants Put	DAX	18 000.000	03/05/24	67.40%	1.460	0.000	+175.47%	82.04	SOCIETE GENERALE
DE000SW9FK86		Warrants Put	DAX	17 750.000	03/05/24	26.12%	0.440	0.000	+158.82%	116.84	SOCIETE GENERALE
DE000SW9NKA4		Warrants Put	CAC 40	7 800.000	03/05/24	12.25%	0.040	0.060	+150.00%	97.48	SOCIETE GENERALE
DE000SW9DJ65		Warrants Put	CAC 40	7 900.000	03/05/24	35.47%	0.140	0.160	+150.00%	94.09	SOCIETE GENERALE
DE000SW9DJ73		Warrants Put	CAC 40	7 950.000	03/05/24	52.96%	0.240	0.260	+150.00%	84.29	SOCIETE GENERALE
DE000SU5HHG9		Warrants Put	STELLANTIS	21.000	21/06/24	45.56%	0.000	0.000	+146.67%	10.08	SOCIETE GENERALE
DE000SW9DJ81		Warrants Put	CAC 40	8 000.000	03/05/24	70.71%	0.380	0.400	+143.75%	68.62	SOCIETE GENERALE
DE000SW7PZD5		Warrants Put	RENAULT	36.500	21/06/24	8.35%	0.030	0.040	+133.33%	9.69	SOCIETE GENERALE
DE000SU764C2		Warrants Put	STELLANTIS	23.000	21/06/24	73.03%	0.000	0.000	+130.77%	6.67	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ226N9		Warrants Put	S&P 500	4 000.000	17/05/24	0.60%	0.010	0.020	+200.00%	15.32	GOLDMAN SACHS
DE000GG62YM4		Warrants Put	RENAULT	50.000	17/05/24	68.92%	0.330	0.480	+145.45%	11.55	GOLDMAN SACHS
DE000GG28QC2		Warrants Call	TF1	14.000	20/09/24	1.61%	0.010	0.710	+125.00%	0.45	GOLDMAN SACHS
DE000GG58D87		Warrants Call	TF1	10.000	17/05/24	3.61%	0.010	0.710	+125.00%	1.00	GOLDMAN SACHS
DE000GZ996X5		Warrants Call	TF1	12.000	21/06/24	2.09%	0.010	0.710	+125.00%	0.58	GOLDMAN SACHS
DE000GG68G74		Warrants Put	DOW JONES…	37 000.000	17/05/24	14.52%	1.600	1.750	+114.74%	53.99	GOLDMAN SACHS
DE000GG68GX5		Warrants Put	DOW JONES…	37 200.000	17/05/24	17.74%	2.000	2.150	+113.92%	53.92	GOLDMAN SACHS
DE000GG6Y459		Warrants Put	DOW JONES…	37 400.000	17/05/24	21.65%	2.490	2.690	+113.17%	53.49	GOLDMAN SACHS
DE000GG7J9Z0		Warrants Put	DOW JONES…	37 600.000	17/05/24	26.32%	3.120	3.270	+110.89%	52.77	GOLDMAN SACHS
DE000GG19ZK5		Warrants Put	S&P 500	4 950.000	17/05/24	18.77%	0.300	0.310	+110.34%	47.91	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WG65		Warrants Put	BNP PARIB…	47.000	21/06/24	0.75%	0.010	0.000	+900.00%	10.14	BNP PARIBAS
DE000VD31UN1		Warrants Put	NASDAQ 10…	17 100.000	03/05/24	11.71%	0.690	0.700	+283.98%	56.90	VONTOBEL
DE000HD269F9		Warrants Call	TELEPERFO…	200.000	18/12/24	0.00%	0.010	0.720	+265.00%	0.00	UNICREDIT
DE000HC952Q8		Warrants Call	SARTORIUS…	325.000	18/09/24	0.00%	0.008	0.000	+250.00%	0.00	UNICREDIT
DE000VD31UJ9		Warrants Put	NASDAQ 10…	17 000.000	03/05/24	7.72%	0.480	0.490	+208.92%	53.63	VONTOBEL
DE000HC98XY2		Warrants Put	STELLANTIS	20.000	19/06/24	0.00%	0.530	0.720	+204.88%	0.00	UNICREDIT
DE000VD31UF7		Warrants Put	NASDAQ 10…	16 900.000	03/05/24	4.80%	0.324	0.334	+201.83%	48.97	VONTOBEL
DE000VD31FS1		Warrants Put	NASDAQ 10…	17 200.000	03/05/24	16.68%	0.950	0.960	+188.52%	55.11	VONTOBEL
DE000VD37B63		Warrants Put	NASDAQ 10…	16 800.000	03/05/24	2.84%	0.216	0.226	+187.01%	42.70	VONTOBEL
DE000VM2XQU0		Warrants Call	ORANGE	12.000	21/06/24	0.27%	0.001	0.021	+181.82%	1.36	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank