8 043.03

+0.33%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU90GJ4		Warrants Call	ALPHABET-C	140.000	21/06/24	95.50%	3.480	0.000	+77.10%	4.40	SOCIETE GENERALE
DE000SW872M0		Warrants Call	KERING	325.000	17/05/24	59.99%	0.260	0.270	+76.67%	15.06	SOCIETE GENERALE
DE000SU9QXL9		Warrants Call	ERAMET	69.500	21/06/24	88.52%	0.930	0.950	+75.70%	4.01	SOCIETE GENERALE
DE000SW9DR40		Warrants Call	ERAMET	96.500	20/12/24	50.38%	0.530	0.540	+75.41%	3.99	SOCIETE GENERALE
DE000SU5R4K1		Warrants Call	SAINT-GOB…	77.000	20/09/24	44.39%	0.370	0.380	+74.42%	8.54	SOCIETE GENERALE
DE000SW80C60		Warrants Call	DAX	18 000.000	26/04/24	100.00%	0.000	0.000	+74.19%	347.13	SOCIETE GENERALE
DE000SU7E5P0		Warrants Call	ALPHABET-C	185.000	21/03/25	55.17%	1.770	1.810	+72.95%	5.04	SOCIETE GENERALE
DE000SU9F815		Warrants Call	NIO SP AD…	7.000	21/06/24	15.13%	0.020	0.030	+72.41%	4.12	SOCIETE GENERALE
DE000SU9BV57		Warrants Call	SAINT-GOB…	82.000	20/09/24	30.47%	0.210	0.220	+72.00%	9.94	SOCIETE GENERALE
DE000SV7RZK7		Warrants Call	ALPHABET-C	145.000	20/09/24	87.31%	3.400	3.460	+68.55%	4.17	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP39K73		Warrants Call	REMY COIN…	297.370	21/06/24	0.83%	0.010	0.210	+83.33%	0.37	GOLDMAN SACHS
DE000GP576F4		Warrants Call	REMY COIN…	178.420	21/06/24	1.22%	0.010	0.210	+83.33%	0.54	GOLDMAN SACHS
DE000GZ997B9		Warrants Call	REMY COIN…	247.810	21/06/24	0.93%	0.010	0.210	+83.33%	0.41	GOLDMAN SACHS
DE000GQ7VDK7		Warrants Call	REMY COIN…	200.000	21/06/24	1.10%	0.010	0.210	+83.33%	0.48	GOLDMAN SACHS
DE000GZ92UH9		Warrants Call	REMY COIN…	198.250	21/06/24	1.10%	0.010	0.210	+83.33%	0.48	GOLDMAN SACHS
DE000GG6XWW2		Warrants Call	REMY COIN…	120.000	17/05/24	2.32%	0.010	0.210	+83.33%	1.01	GOLDMAN SACHS
DE000GP6GHY3		Warrants Put	EIFFAGE	50.000	21/06/24	0.85%	0.010	0.210	+83.33%	0.41	GOLDMAN SACHS
DE000GP5ZR96		Warrants Call	REMY COIN…	237.890	21/06/24	0.95%	0.010	0.210	+83.33%	0.42	GOLDMAN SACHS
DE000GG6BNA3		Warrants Call	ERAMET	90.000	20/09/24	53.84%	0.820	0.840	+82.42%	5.28	GOLDMAN SACHS
DE000GG4UBP1		Warrants Call	ALPHABET-C	200.000	21/03/25	38.76%	0.130	0.140	+80.00%	5.26	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UHG6		Warrants Call	ERAMET	105.000	21/06/24	10.20%	0.060	0.080	+180.00%	10.10	BNP PARIBAS
DE000HD2NQG9		Warrants Call	ALPHABET-C	165.000	19/06/24	76.35%	1.490	1.500	+179.44%	9.24	UNICREDIT
DE000VM7E5V9		Warrants Call	ALPHABET-C	165.000	21/06/24	77.43%	1.550	1.590	+175.44%	8.02	VONTOBEL
NLBNPFR1UAW8		Warrants Call	ERAMET	85.000	21/06/24	62.90%	0.730	0.750	+172.73%	6.83	BNP PARIBAS
DE000HD2HJD3		Warrants Call	WORLDLINE	14.000	19/06/24	7.37%	0.010	0.070	+166.67%	0.53	UNICREDIT
NLBNPFR1XHQ9		Warrants Call	SAINT-GOB…	75.000	21/06/24	44.05%	0.460	0.470	+165.71%	13.50	BNP PARIBAS
DE000VD00AV1		Warrants Call	SAINT-GOB…	78.000	21/06/24	29.06%	0.290	0.310	+165.49%	17.05	VONTOBEL
NLBNPFR1UJU3		Warrants Call	ALPHABET-C	160.000	21/06/24	82.10%	1.881	1.961	+159.77%	6.35	BNP PARIBAS
NLBNPFR1XHO4		Warrants Call	SAINT-GOB…	74.000	21/06/24	49.60%	0.550	0.560	+158.14%	12.84	BNP PARIBAS
DE000HC94U85		Warrants Call	ALPHABET-C	160.000	19/06/24	83.51%	1.860	1.870	+157.24%	8.10	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank